Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Baxter International is 3852900

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	36.86	36.90	36.99	36.60	0.515 times
17 Thu Oct 2024	36.65	36.52	37.00	36.01	1.004 times
16 Wed Oct 2024	36.76	36.77	37.16	36.65	0.735 times
15 Tue Oct 2024	36.65	36.92	37.54	36.59	1.019 times
14 Mon Oct 2024	36.91	36.59	36.98	36.31	0.531 times
11 Fri Oct 2024	36.54	37.14	37.37	36.49	0.855 times
10 Thu Oct 2024	37.03	37.78	38.04	36.91	0.977 times
09 Wed Oct 2024	37.84	36.86	38.29	36.85	1.235 times
08 Tue Oct 2024	37.12	35.96	37.39	35.94	1.307 times
07 Mon Oct 2024	35.77	36.02	36.33	35.59	0.999 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 34.8. Use a stoploss of 37.22 and if the stock hits stoploss, then it can shoot up till 38.32

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	32.48
Downside Target	33.85
Upside Target	37.13
Upside Target	38.13
Upside Target	38.27
Upside Target	38.29
Upside Target	38.47
Upside Target	39.57
Upside Target	40.49

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	36.07
Downside Intraday Target	35.27
Upside Intraday Target	37.6
Upside Intraday Target	38.33
Downside Intraday Target	36.8

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	36.86	36.59	37.54	36.01	0.708 times
11 Fri Oct 2024	36.54	36.02	38.29	35.59	0.83 times
04 Fri Oct 2024	36.32	37.75	38.13	34.94	1.793 times
27 Fri Sep 2024	38.91	38.71	39.57	37.92	0.844 times
20 Fri Sep 2024	38.49	39.88	40.49	38.27	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	36.86	38.01	38.29	34.94	0.776 times
30 Mon Sep 2024	37.97	37.83	40.49	37.13	0.679 times
30 Fri Aug 2024	37.94	35.95	38.47	33.85	0.965 times
31 Wed Jul 2024	35.82	33.50	36.37	32.69	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.