(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Baxter International is 4268880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 37.84 | 36.86 | 38.29 | 36.85 | 1.115 times |
| 08 Tue Oct 2024 | 37.12 | 35.96 | 37.39 | 35.94 | 1.179 times |
| 07 Mon Oct 2024 | 35.77 | 36.02 | 36.33 | 35.59 | 0.902 times |
| 04 Fri Oct 2024 | 36.32 | 35.25 | 36.37 | 34.94 | 1.207 times |
| 03 Thu Oct 2024 | 35.08 | 35.91 | 36.05 | 34.94 | 0.969 times |
| 02 Wed Oct 2024 | 35.97 | 36.85 | 36.85 | 35.86 | 1.514 times |
| 01 Tue Oct 2024 | 36.91 | 38.01 | 38.09 | 36.70 | 1.011 times |
| 30 Mon Sep 2024 | 37.97 | 37.75 | 38.13 | 37.32 | 1.14 times |
| 27 Fri Sep 2024 | 38.91 | 38.97 | 39.57 | 38.60 | 0.624 times |
| 26 Thu Sep 2024 | 38.71 | 38.43 | 38.81 | 38.42 | 0.599 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 35. Use a stoploss of 38.14 and if the stock hits stoploss, then it can shoot up till 39.58
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 32.48 |
| Downside Target | 33.85 |
| Downside Target | 36.37 |
| Downside Target | 37.13 |
| Upside Target | 37.92 |
| Upside Target | 38.29 |
| Upside Target | 38.47 |
| Upside Target | 38.49 |
| Upside Target | 39.57 |
| Upside Target | 40.06 |
| Upside Target | 40.49 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 36.19 |
| Downside Intraday Target | 34.54 |
| Upside Intraday Target | 38.89 |
| Upside Intraday Target | 39.94 |
| Downside Intraday Target | 37.24 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 37.84 | 36.02 | 38.29 | 35.59 | 0.547 times |
| 04 Fri Oct 2024 | 36.32 | 37.75 | 38.13 | 34.94 | 1.793 times |
| 27 Fri Sep 2024 | 38.91 | 38.71 | 39.57 | 37.92 | 0.844 times |
| 20 Fri Sep 2024 | 38.49 | 39.88 | 40.49 | 38.27 | 0.929 times |
| 13 Fri Sep 2024 | 39.72 | 39.05 | 40.06 | 38.49 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 37.84 | 38.01 | 38.29 | 34.94 | 0.472 times |
| 30 Mon Sep 2024 | 37.97 | 37.83 | 40.49 | 37.13 | 0.679 times |
| 30 Fri Aug 2024 | 37.94 | 35.95 | 38.47 | 33.85 | 0.965 times |
| 31 Wed Jul 2024 | 35.82 | 33.50 | 36.37 | 32.69 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.9 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.9 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.