Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Baxter International is 2989600

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	36.47	36.44	36.68	36.23	0.608 times
22 Tue Oct 2024	36.59	36.62	36.75	36.23	0.611 times
21 Mon Oct 2024	36.57	36.79	36.85	36.43	0.533 times
18 Fri Oct 2024	36.86	36.90	36.99	36.60	0.664 times
17 Thu Oct 2024	36.65	36.52	37.00	36.01	1.294 times
16 Wed Oct 2024	36.76	36.77	37.16	36.65	0.947 times
15 Tue Oct 2024	36.65	36.92	37.54	36.59	1.314 times
14 Mon Oct 2024	36.91	36.59	36.98	36.31	0.684 times
11 Fri Oct 2024	36.54	37.14	37.37	36.49	1.102 times
10 Thu Oct 2024	37.03	37.78	38.04	36.91	1.259 times

My analysis of stock is bearish for shortterm, and stock might move down till 36 or till 34.9. Use a stoploss of 36.88 and if the stock hits stoploss, then it can shoot up till 37.77

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	32.48
Downside Target	33.85
Upside Target	37.13
Upside Target	37.54
Upside Target	37.92
Upside Target	38.13
Upside Target	38.29
Upside Target	38.47
Upside Target	39.57
Upside Target	40.49

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	36.18
Downside Intraday Target	35.9
Upside Intraday Target	36.8
Upside Intraday Target	37.14
Upside Intraday Target	36.52

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	36.47	36.79	36.85	36.23	0.357 times
18 Fri Oct 2024	36.86	36.59	37.54	36.01	0.708 times
11 Fri Oct 2024	36.54	36.02	38.29	35.59	0.83 times
04 Fri Oct 2024	36.32	37.75	38.13	34.94	1.793 times
27 Fri Sep 2024	38.91	38.71	39.57	37.92	0.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	36.47	38.01	38.29	34.94	0.85 times
30 Mon Sep 2024	37.97	37.83	40.49	37.13	0.679 times
30 Fri Aug 2024	37.94	35.95	38.47	33.85	0.965 times
31 Wed Jul 2024	35.82	33.50	36.37	32.69	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.

Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.72 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.