(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Baxter International is 2326480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 35.86 | 35.80 | 36.19 | 35.71 | 1.148 times |
| 29 Tue Oct 2024 | 35.99 | 35.95 | 36.35 | 35.90 | 1.081 times |
| 28 Mon Oct 2024 | 36.01 | 36.23 | 36.47 | 36.00 | 0.811 times |
| 25 Fri Oct 2024 | 35.97 | 36.60 | 36.78 | 35.84 | 0.934 times |
| 24 Thu Oct 2024 | 36.73 | 36.71 | 37.10 | 36.48 | 1.189 times |
| 23 Wed Oct 2024 | 36.47 | 36.44 | 36.68 | 36.23 | 0.782 times |
| 22 Tue Oct 2024 | 36.59 | 36.62 | 36.75 | 36.23 | 0.785 times |
| 21 Mon Oct 2024 | 36.57 | 36.79 | 36.85 | 36.43 | 0.685 times |
| 18 Fri Oct 2024 | 36.86 | 36.90 | 36.99 | 36.60 | 0.853 times |
| 17 Thu Oct 2024 | 36.65 | 36.52 | 37.00 | 36.01 | 1.663 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 35.2 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 36.49 as target.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 32.48 |
| Downside Target | 33.85 |
| Upside Target | 36.47 |
| Upside Target | 37.10 |
| Upside Target | 37.13 |
| Upside Target | 37.54 |
| Upside Target | 38.13 |
| Upside Target | 38.29 |
| Upside Target | 38.47 |
| Upside Target | 40.49 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 35.56 |
| Downside Intraday Target | 35.25 |
| Upside Intraday Target | 36.32 |
| Upside Intraday Target | 36.77 |
| Upside Intraday Target | 36.01 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 35.86 | 36.23 | 36.47 | 35.71 | 0.695 times |
| 25 Fri Oct 2024 | 35.97 | 36.79 | 37.10 | 35.84 | 0.694 times |
| 18 Fri Oct 2024 | 36.86 | 36.59 | 37.54 | 36.01 | 0.708 times |
| 11 Fri Oct 2024 | 36.54 | 36.02 | 38.29 | 35.59 | 0.83 times |
| 04 Fri Oct 2024 | 36.32 | 37.75 | 38.13 | 34.94 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 35.86 | 38.01 | 38.29 | 34.94 | 1.018 times |
| 30 Mon Sep 2024 | 37.97 | 37.83 | 40.49 | 37.13 | 0.679 times |
| 30 Fri Aug 2024 | 37.94 | 35.95 | 38.47 | 33.85 | 0.965 times |
| 31 Wed Jul 2024 | 35.82 | 33.50 | 36.37 | 32.69 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.