(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Baxter International is 3676970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 29.81 | 30.96 | 31.15 | 29.68 | 1.949 times |
| 08 Tue Jul 2025 | 30.66 | 29.69 | 30.93 | 29.69 | 1.713 times |
| 07 Mon Jul 2025 | 29.69 | 30.87 | 31.00 | 29.57 | 1.341 times |
| 03 Thu Jul 2025 | 31.01 | 31.10 | 31.22 | 30.88 | 0.389 times |
| 02 Wed Jul 2025 | 31.13 | 31.42 | 31.44 | 30.65 | 0.805 times |
| 01 Tue Jul 2025 | 31.23 | 30.06 | 31.76 | 30.06 | 1.073 times |
| 30 Mon Jun 2025 | 30.28 | 30.45 | 30.54 | 30.12 | 0.793 times |
| 27 Fri Jun 2025 | 30.39 | 30.60 | 30.64 | 30.20 | 1.051 times |
| 26 Thu Jun 2025 | 30.50 | 30.66 | 30.83 | 30.38 | 0.779 times |
| 25 Wed Jun 2025 | 30.61 | 30.58 | 30.80 | 30.36 | 0.992 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.3 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.58 as target.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 26.25 |
| Downside Target | 29.16 |
| Upside Target | 31.15 |
| Upside Target | 31.76 |
| Upside Target | 32.04 |
| Upside Target | 32.68 |
| Upside Target | 32.80 |
| Upside Target | 34.29 |
| Upside Target | 37.74 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 29.2 |
| Downside Intraday Target | 28.6 |
| Upside Intraday Target | 30.78 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 30.18 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 29.81 | 30.87 | 31.15 | 29.57 | 1.635 times |
| 03 Thu Jul 2025 | 31.01 | 30.45 | 31.76 | 30.06 | 0.65 times |
| 27 Fri Jun 2025 | 30.39 | 29.78 | 30.83 | 29.32 | 1.387 times |
| 20 Fri Jun 2025 | 29.99 | 30.46 | 30.71 | 29.54 | 0.711 times |
| 13 Fri Jun 2025 | 30.62 | 30.42 | 32.04 | 30.18 | 1.032 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 29.81 | 30.06 | 31.76 | 29.57 | 0.397 times |
| 30 Mon Jun 2025 | 30.28 | 30.34 | 32.04 | 29.16 | 0.871 times |
| 30 Fri May 2025 | 30.50 | 32.15 | 32.68 | 29.72 | 0.757 times |
| 30 Wed Apr 2025 | 31.17 | 34.11 | 34.29 | 26.25 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.