(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Bright Horizons is 416090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 133.21 | 131.43 | 133.50 | 131.03 | 0.775 times |
| 29 Tue Oct 2024 | 131.42 | 130.12 | 132.30 | 130.12 | 1.084 times |
| 28 Mon Oct 2024 | 130.79 | 130.68 | 131.80 | 129.52 | 0.712 times |
| 25 Fri Oct 2024 | 129.77 | 130.00 | 130.90 | 129.22 | 0.799 times |
| 24 Thu Oct 2024 | 130.01 | 132.00 | 132.45 | 129.90 | 1.283 times |
| 23 Wed Oct 2024 | 132.59 | 130.35 | 132.64 | 129.44 | 0.948 times |
| 22 Tue Oct 2024 | 130.52 | 130.00 | 130.53 | 128.38 | 1.419 times |
| 21 Mon Oct 2024 | 130.20 | 131.35 | 133.15 | 130.15 | 0.812 times |
| 18 Fri Oct 2024 | 131.62 | 132.15 | 132.36 | 130.81 | 0.604 times |
| 17 Thu Oct 2024 | 131.67 | 131.82 | 133.10 | 130.38 | 1.322 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.4 or till 138.2. Use a stoploss of 133.01 and if this stock hits its stoploss, then it can fall down till 130.64
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 100.59 |
| Downside Target | 107.32 |
| Downside Target | 111.36 |
| Downside Target | 116.21 |
| Downside Target | 122.67 |
| Downside Target | 128.38 |
| Upside Target | 135.74 |
| Upside Target | 136.74 |
| Upside Target | 139.25 |
| Upside Target | 140.00 |
| Upside Target | 140.19 |
| Upside Target | 140.86 |
| Upside Target | 141.90 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 130.65 |
| Downside Intraday Target | 128.1 |
| Upside Intraday Target | 134.63 |
| Upside Intraday Target | 136.06 |
| Downside Intraday Target | 132.08 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 133.21 | 130.68 | 133.50 | 129.52 | 0.489 times |
| 25 Fri Oct 2024 | 129.77 | 131.35 | 133.15 | 128.38 | 0.93 times |
| 18 Fri Oct 2024 | 131.62 | 133.50 | 136.74 | 130.38 | 1.451 times |
| 11 Fri Oct 2024 | 134.23 | 136.94 | 139.25 | 131.09 | 1.145 times |
| 04 Fri Oct 2024 | 136.20 | 138.71 | 140.19 | 135.74 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 133.21 | 140.00 | 140.00 | 128.38 | 1.428 times |
| 30 Mon Sep 2024 | 140.13 | 140.00 | 141.90 | 135.00 | 0.562 times |
| 30 Fri Aug 2024 | 140.72 | 120.39 | 140.86 | 116.21 | 1.571 times |
| 31 Wed Jul 2024 | 120.25 | 109.87 | 122.67 | 107.32 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.12 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.12 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.