(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Bright Horizons is 830660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 119.58 | 117.98 | 120.91 | 116.77 | 1.117 times |
| 12 Tue Aug 2025 | 118.06 | 117.79 | 119.23 | 116.94 | 0.788 times |
| 11 Mon Aug 2025 | 117.39 | 118.77 | 120.09 | 116.99 | 0.85 times |
| 08 Fri Aug 2025 | 119.20 | 120.62 | 120.80 | 118.68 | 0.638 times |
| 07 Thu Aug 2025 | 120.22 | 120.54 | 121.61 | 118.81 | 0.829 times |
| 06 Wed Aug 2025 | 119.19 | 118.91 | 119.25 | 116.72 | 1.152 times |
| 05 Tue Aug 2025 | 117.60 | 123.77 | 124.05 | 117.46 | 1.251 times |
| 01 Fri Aug 2025 | 125.10 | 127.37 | 130.76 | 120.36 | 1.951 times |
| 31 Thu Jul 2025 | 113.10 | 113.51 | 114.10 | 112.90 | 0.663 times |
| 30 Wed Jul 2025 | 113.60 | 112.64 | 113.93 | 112.24 | 1.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.4, but if it comes below 119.4, then a intra day sell could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 116.13 as target. However if you take a buy trade in stock , then use 119.4 as stoploss and 123.3 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 107.30 |
| Downside Target | 110.97 |
| Downside Target | 116.25 |
| Upside Target | 120.91 |
| Upside Target | 123.63 |
| Upside Target | 124.05 |
| Upside Target | 129.18 |
| Upside Target | 129.38 |
| Upside Target | 130.76 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 117.26 |
| Downside Intraday Target | 114.95 |
| Upside Intraday Target | 121.4 |
| Upside Intraday Target | 123.23 |
| Downside Intraday Target | 119.09 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 119.58 | 118.77 | 120.91 | 116.77 | 0.712 times |
| 08 Fri Aug 2025 | 119.20 | 123.77 | 124.05 | 116.72 | 0.726 times |
| 01 Fri Aug 2025 | 125.10 | 114.02 | 130.76 | 110.97 | 1.379 times |
| 25 Fri Jul 2025 | 115.07 | 115.58 | 116.62 | 112.08 | 1.702 times |
| 18 Fri Jul 2025 | 114.88 | 115.40 | 116.25 | 113.78 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 119.58 | 127.37 | 130.76 | 116.72 | 0.623 times |
| 31 Thu Jul 2025 | 113.10 | 122.56 | 123.63 | 110.97 | 1.194 times |
| 30 Mon Jun 2025 | 123.59 | 128.25 | 129.18 | 118.39 | 0.832 times |
| 30 Fri May 2025 | 129.20 | 125.36 | 132.99 | 118.89 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.