(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Blackstone Gso is 155620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.41 | 12.43 | 12.48 | 12.40 | 0.717 times |
| 18 Mon Nov 2024 | 12.42 | 12.37 | 12.45 | 12.34 | 1.059 times |
| 15 Fri Nov 2024 | 12.37 | 12.28 | 12.40 | 12.24 | 1.301 times |
| 14 Thu Nov 2024 | 12.25 | 12.32 | 12.32 | 12.24 | 1.071 times |
| 13 Wed Nov 2024 | 12.30 | 12.37 | 12.40 | 12.30 | 1.037 times |
| 12 Tue Nov 2024 | 12.32 | 12.45 | 12.45 | 12.32 | 0.77 times |
| 11 Mon Nov 2024 | 12.42 | 12.39 | 12.48 | 12.39 | 1.185 times |
| 08 Fri Nov 2024 | 12.38 | 12.38 | 12.46 | 12.28 | 1.277 times |
| 07 Thu Nov 2024 | 12.35 | 12.27 | 12.35 | 12.25 | 0.893 times |
| 06 Wed Nov 2024 | 12.24 | 12.24 | 12.27 | 12.21 | 0.817 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.4, but if it comes below 12.4, then a intra day sell could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.5 as target.
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 11.58 |
| Downside Target | 12.17 |
| Downside Target | 12.33 |
| Downside Target | 12.34 |
| Upside Target | 12.46 |
| Upside Target | 12.48 |
| Upside Target | 12.52 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 12.34 |
| Downside Intraday Target | 12.27 |
| Upside Intraday Target | 12.48 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 12.41 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.41 | 12.37 | 12.48 | 12.34 | 0.331 times |
| 15 Fri Nov 2024 | 12.37 | 12.39 | 12.48 | 12.24 | 1.232 times |
| 08 Fri Nov 2024 | 12.38 | 12.24 | 12.46 | 12.18 | 0.945 times |
| 01 Fri Nov 2024 | 12.27 | 12.29 | 12.33 | 12.22 | 1.026 times |
| 25 Fri Oct 2024 | 12.26 | 12.40 | 12.46 | 12.23 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.41 | 12.29 | 12.48 | 12.18 | 0.468 times |
| 31 Thu Oct 2024 | 12.25 | 12.34 | 12.52 | 12.20 | 1.039 times |
| 30 Mon Sep 2024 | 12.32 | 12.17 | 12.48 | 12.17 | 1.03 times |
| 30 Fri Aug 2024 | 12.17 | 12.07 | 12.30 | 11.58 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.