(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Beigene is 285120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 207.62 | 209.10 | 211.00 | 203.59 | 1.797 times |
| 26 Tue Nov 2024 | 192.11 | 190.20 | 192.17 | 186.52 | 1.081 times |
| 26 Tue Nov 2024 | 192.11 | 190.20 | 192.17 | 186.52 | 1.081 times |
| 25 Mon Nov 2024 | 190.30 | 192.03 | 194.98 | 188.14 | 0.969 times |
| 22 Fri Nov 2024 | 190.51 | 190.94 | 192.90 | 189.01 | 0.781 times |
| 21 Thu Nov 2024 | 194.56 | 196.09 | 197.48 | 191.41 | 0.777 times |
| 20 Wed Nov 2024 | 194.26 | 195.00 | 198.48 | 192.00 | 1.207 times |
| 19 Tue Nov 2024 | 187.77 | 188.24 | 190.09 | 187.19 | 0.836 times |
| 18 Mon Nov 2024 | 187.69 | 186.92 | 188.32 | 184.49 | 1.559 times |
| 15 Fri Nov 2024 | 189.23 | 187.79 | 191.45 | 186.16 | 0.961 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.7, but if it comes below 204.7, then a intra day sell could be more profitable.
If you take a sell trade below 204.7, then use 204.7 as stoploss and 197.4 as target. However if you take a buy trade in stock , then use 204.7 as stoploss and 213.4 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 155.75 |
| Downside Target | 184.49 |
| Downside Target | 192.17 |
| Downside Target | 203.59 |
| Upside Target | 209.29 |
| Upside Target | 210.53 |
| Upside Target | 211.00 |
| Upside Target | 237.10 |
| Upside Target | 248.16 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 203.81 |
| Downside Intraday Target | 199.99 |
| Upside Intraday Target | 211.22 |
| Upside Intraday Target | 214.81 |
| Downside Intraday Target | 207.4 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 207.62 | 209.10 | 211.00 | 203.59 | 1.663 times |
| 26 Tue Nov 2024 | 192.11 | 190.20 | 192.17 | 186.52 | 0.527 times |
| 26 Tue Nov 2024 | 192.11 | 192.03 | 194.98 | 186.52 | 0.397 times |
| 22 Fri Nov 2024 | 190.51 | 186.92 | 198.48 | 184.49 | 1.023 times |
| 15 Fri Nov 2024 | 189.23 | 206.37 | 209.29 | 186.16 | 1.025 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 207.62 | 209.10 | 211.00 | 203.59 | 0.09 times |
| 26 Tue Nov 2024 | 192.11 | 206.63 | 210.53 | 184.49 | 0.673 times |
| 31 Thu Oct 2024 | 202.64 | 222.96 | 248.16 | 202.19 | 1.469 times |
| 30 Mon Sep 2024 | 224.51 | 190.03 | 237.10 | 186.03 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.57 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.57 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.