Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Blackstone Gso is 63470

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	12.27	12.27	12.33	12.22	0.775 times
12 Thu Jun 2025	12.27	12.23	12.32	12.23	1.201 times
11 Wed Jun 2025	12.19	12.24	12.27	12.16	1.568 times
10 Tue Jun 2025	12.19	12.23	12.23	12.14	1.334 times
09 Mon Jun 2025	12.19	12.21	12.25	12.16	1.183 times
06 Fri Jun 2025	12.16	12.22	12.26	12.16	0.671 times
05 Thu Jun 2025	12.19	12.17	12.21	12.10	0.625 times
04 Wed Jun 2025	12.14	12.16	12.17	12.07	1.015 times
03 Tue Jun 2025	12.12	12.13	12.16	12.12	0.624 times
02 Mon Jun 2025	12.17	12.13	12.19	12.12	0.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 12.19. However, stock will show a bullish move above 12.3.

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	10.71
Downside Target	12.04
Upside Target	12.33
Upside Target	12.35
Upside Target	12.36
Upside Target	12.37
Upside Target	12.55
Upside Target	12.70
Upside Target	13.02

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	12.16
Downside Intraday Target	12.06
Upside Intraday Target	12.35
Upside Intraday Target	12.44
Downside Intraday Target	12.25

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	12.27	12.21	12.33	12.14	1.62 times
06 Fri Jun 2025	12.16	12.13	12.26	12.07	0.581 times
30 Fri May 2025	12.12	12.17	12.24	12.04	1.365 times
23 Fri May 2025	12.13	12.31	12.35	12.06	0.95 times
16 Fri May 2025	12.33	12.33	12.37	12.16	1.395 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	12.27	12.13	12.33	12.07	0.464 times
30 Fri May 2025	12.12	12.16	12.37	12.04	1.096 times
30 Wed Apr 2025	12.11	12.35	12.36	10.71	0.822 times
31 Mon Mar 2025	12.35	12.63	12.70	12.28	0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.