(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Booking Holdings is 172140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 4739.55 | 4809.21 | 4835.85 | 4700.16 | 1.779 times |
| 08 Wed Jan 2025 | 4872.42 | 4808.90 | 4877.24 | 4785.50 | 1.547 times |
| 08 Wed Jan 2025 | 4872.42 | 4808.90 | 4877.24 | 4785.50 | 1.547 times |
| 07 Tue Jan 2025 | 4796.10 | 4881.41 | 4889.36 | 4788.00 | 1.28 times |
| 06 Mon Jan 2025 | 4909.79 | 4942.67 | 4942.67 | 4845.55 | 1.616 times |
| 03 Fri Jan 2025 | 4903.85 | 4937.78 | 4961.95 | 4878.86 | 0.945 times |
| 02 Thu Jan 2025 | 4925.29 | 4990.67 | 5036.96 | 4896.67 | 0.818 times |
| 31 Tue Dec 2024 | 4968.70 | 4990.00 | 5007.23 | 4963.26 | 0.392 times |
| 30 Mon Dec 2024 | 4990.87 | 4992.50 | 5016.48 | 4938.04 | 0.826 times |
| 27 Fri Dec 2024 | 5037.39 | 5060.00 | 5078.64 | 5016.13 | 0.65 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4703.4, for a target of 4867.2 or 5003.72
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3700.97 |
| Downside Target | 4060.98 |
| Downside Target | 4272.88 |
| Downside Target | 4669.00 |
| Upside Target | 4942.67 |
| Upside Target | 5005.12 |
| Upside Target | 5036.96 |
| Upside Target | 5125.84 |
| Upside Target | 5231.40 |
| Upside Target | 5237.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4667.39 |
| Downside Intraday Target | 4595.24 |
| Upside Intraday Target | 4844.47 |
| Upside Intraday Target | 4949.4 |
| Upside Intraday Target | 4772.32 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 4739.55 | 4808.90 | 4877.24 | 4700.16 | 0.749 times |
| 08 Wed Jan 2025 | 4872.42 | 4942.67 | 4942.67 | 4785.50 | 1.491 times |
| 03 Fri Jan 2025 | 4903.85 | 4992.50 | 5036.96 | 4878.86 | 1.23 times |
| 27 Fri Dec 2024 | 5037.39 | 5066.79 | 5125.84 | 5005.12 | 0.269 times |
| 20 Fri Dec 2024 | 5048.59 | 5206.64 | 5231.40 | 4939.85 | 1.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 4739.55 | 4990.67 | 5036.96 | 4700.16 | 0.515 times |
| 31 Tue Dec 2024 | 4968.70 | 5240.00 | 5337.24 | 4938.04 | 0.634 times |
| 26 Tue Nov 2024 | 5214.72 | 4669.00 | 5237.00 | 4669.00 | 1.202 times |
| 31 Thu Oct 2024 | 4676.25 | 4228.00 | 4856.60 | 4060.98 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4876.1 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4876.1 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.