(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Topbuild Corp is 257290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 279.22 | 285.19 | 287.15 | 279.21 | 1.665 times |
| 27 Tue May 2025 | 288.25 | 284.33 | 288.29 | 280.17 | 1.062 times |
| 23 Fri May 2025 | 279.65 | 275.73 | 280.82 | 275.73 | 0.678 times |
| 22 Thu May 2025 | 280.75 | 277.86 | 281.73 | 275.71 | 1.531 times |
| 21 Wed May 2025 | 279.85 | 287.85 | 287.85 | 277.37 | 1.1 times |
| 20 Tue May 2025 | 291.23 | 293.50 | 296.70 | 289.50 | 0.509 times |
| 19 Mon May 2025 | 295.50 | 295.52 | 297.42 | 290.65 | 0.686 times |
| 16 Fri May 2025 | 303.93 | 297.07 | 304.43 | 294.24 | 1 times |
| 15 Thu May 2025 | 296.42 | 299.73 | 299.78 | 290.53 | 1.06 times |
| 14 Wed May 2025 | 300.00 | 311.56 | 313.55 | 299.65 | 1.407 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.4, but if it comes above 283.4, then a intra day buy could be more profitable.
If you take a sell trade below 283.4, then use 283.4 as stoploss and 271.7 as target. However if you take a buy trade in stock , then use 283.4 as stoploss and 293.2 as target.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 266.26 |
| Downside Target | 275.71 |
| Upside Target | 287.82 |
| Upside Target | 306.00 |
| Upside Target | 306.76 |
| Upside Target | 314.12 |
| Upside Target | 318.14 |
| Upside Target | 319.55 |
| Upside Target | 323.00 |
| Upside Target | 346.31 |
| Upside Target | 365.58 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 276.19 |
| Downside Intraday Target | 273.16 |
| Upside Intraday Target | 285.27 |
| Upside Intraday Target | 291.32 |
| Upside Intraday Target | 282.24 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 279.22 | 284.33 | 288.29 | 279.21 | 0.605 times |
| 23 Fri May 2025 | 279.65 | 295.52 | 297.42 | 275.71 | 0.772 times |
| 16 Fri May 2025 | 303.93 | 309.80 | 318.14 | 290.53 | 0.598 times |
| 09 Fri May 2025 | 295.26 | 299.14 | 323.00 | 279.47 | 2.333 times |
| 02 Fri May 2025 | 301.21 | 296.76 | 306.76 | 287.82 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 279.22 | 297.60 | 323.00 | 275.71 | 0.984 times |
| 30 Wed Apr 2025 | 295.76 | 307.07 | 314.12 | 266.26 | 0.911 times |
| 31 Mon Mar 2025 | 304.95 | 306.92 | 319.55 | 288.31 | 1.061 times |
| 28 Fri Feb 2025 | 306.39 | 333.49 | 346.31 | 295.19 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.79 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.79 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.