(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Badger Meter is 225320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 209.68 | 206.98 | 211.95 | 206.98 | 0.711 times |
| 03 Mon Mar 2025 | 209.70 | 210.43 | 214.55 | 207.71 | 1.169 times |
| 28 Fri Feb 2025 | 210.33 | 207.08 | 210.33 | 206.01 | 0.948 times |
| 27 Thu Feb 2025 | 208.04 | 208.78 | 210.68 | 206.93 | 0.794 times |
| 26 Wed Feb 2025 | 208.22 | 206.96 | 210.47 | 206.60 | 1.013 times |
| 25 Tue Feb 2025 | 207.59 | 205.91 | 210.49 | 205.91 | 0.912 times |
| 24 Mon Feb 2025 | 206.21 | 210.40 | 211.88 | 205.04 | 2.037 times |
| 21 Fri Feb 2025 | 210.25 | 220.27 | 220.27 | 209.68 | 1.179 times |
| 20 Thu Feb 2025 | 218.17 | 220.55 | 221.09 | 216.33 | 0.752 times |
| 19 Wed Feb 2025 | 220.34 | 219.25 | 221.80 | 218.48 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.3 as stoploss in an intra day buy trade for a target of 214.01. However, stock will show a bearish move below 209.3.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 198.40 |
| Upside Target | 214.55 |
| Upside Target | 220.49 |
| Upside Target | 221.73 |
| Upside Target | 221.80 |
| Upside Target | 222.00 |
| Upside Target | 229.32 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 206.26 |
| Downside Intraday Target | 202.83 |
| Upside Intraday Target | 213.83 |
| Upside Intraday Target | 217.97 |
| Upside Intraday Target | 210.4 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 209.68 | 210.43 | 214.55 | 206.98 | 0.33 times |
| 28 Fri Feb 2025 | 210.33 | 210.40 | 211.88 | 205.04 | 1.825 times |
| 21 Fri Feb 2025 | 210.25 | 218.33 | 221.80 | 209.68 | 0.918 times |
| 14 Fri Feb 2025 | 217.31 | 214.89 | 220.49 | 212.16 | 0.655 times |
| 07 Fri Feb 2025 | 213.86 | 207.11 | 221.73 | 203.75 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 209.68 | 210.43 | 214.55 | 206.98 | 0.108 times |
| 28 Fri Feb 2025 | 210.33 | 207.11 | 221.80 | 203.75 | 0.852 times |
| 31 Fri Jan 2025 | 213.91 | 213.55 | 222.00 | 198.40 | 1.459 times |
| 31 Tue Dec 2024 | 212.12 | 220.31 | 239.11 | 211.15 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.88 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.88 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.