Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Vanguard Total is 5753620

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	72.65	72.57	72.81	72.57	0.794 times
24 Wed Jul 2024	72.49	72.79	72.84	72.49	0.883 times
23 Tue Jul 2024	72.70	72.73	72.84	72.69	1.213 times
22 Mon Jul 2024	72.69	72.83	72.85	72.60	0.878 times
19 Fri Jul 2024	72.72	72.99	72.99	72.70	0.972 times
18 Thu Jul 2024	72.91	72.98	73.11	72.87	1.333 times
17 Wed Jul 2024	73.10	72.94	73.14	72.89	1.448 times
16 Tue Jul 2024	73.03	72.82	73.04	72.81	0.806 times
15 Mon Jul 2024	72.75	72.81	72.91	72.73	0.792 times
12 Fri Jul 2024	72.98	72.85	72.98	72.80	0.809 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.9 or till 73.4. Use a stoploss of 72.49 and if this stock hits its stoploss, then it can fall down till 72.06

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	70.37
Downside Target	72.45
Downside Target	72.49
Upside Target	72.70
Upside Target	72.74
Upside Target	72.85
Upside Target	72.97
Upside Target	72.98
Upside Target	73.14

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.48
Downside Intraday Target	72.3
Upside Intraday Target	72.84
Upside Intraday Target	73.02
Upside Intraday Target	72.66

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	72.65	72.83	72.85	72.49	0.704 times
19 Fri Jul 2024	72.72	72.81	73.14	72.70	1.08 times
12 Fri Jul 2024	72.98	72.39	72.98	72.21	3.299 times
05 Fri Jul 2024	72.40	71.86	72.45	71.81	0.558 times
03 Wed Jul 2024	72.07	71.58	72.10	71.40	0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	72.65	71.58	73.14	71.40	0.825 times
28 Fri Jun 2024	72.05	71.57	72.74	71.53	1.213 times
31 Fri May 2024	71.64	70.60	72.16	70.50	0.565 times
30 Tue Apr 2024	70.67	72.15	72.19	70.37	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.82 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.