(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Vanguard Total is 5445910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 75.34 | 75.12 | 75.37 | 75.07 | 0.921 times |
| 23 Mon Sep 2024 | 75.25 | 75.18 | 75.36 | 75.05 | 1.218 times |
| 20 Fri Sep 2024 | 75.30 | 75.22 | 75.39 | 75.14 | 0.783 times |
| 19 Thu Sep 2024 | 75.31 | 75.22 | 75.35 | 75.17 | 0.943 times |
| 18 Wed Sep 2024 | 75.31 | 75.42 | 75.67 | 75.30 | 1.046 times |
| 17 Tue Sep 2024 | 75.54 | 75.64 | 75.66 | 75.50 | 0.991 times |
| 16 Mon Sep 2024 | 75.64 | 75.50 | 75.67 | 75.44 | 0.869 times |
| 13 Fri Sep 2024 | 75.44 | 75.46 | 75.52 | 75.36 | 0.879 times |
| 12 Thu Sep 2024 | 75.28 | 75.33 | 75.39 | 75.19 | 1.044 times |
| 11 Wed Sep 2024 | 75.36 | 75.28 | 75.51 | 75.23 | 1.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.5 as stoploss in an intra day sell trade for a target of 75.07. However, stock will show a bullish move above 75.5.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 74.85 |
| Downside Target | 74.94 |
| Downside Target | 75.05 |
| Downside Target | 75.14 |
| Upside Target | 75.37 |
| Upside Target | 75.52 |
| Upside Target | 75.67 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 75.14 |
| Downside Intraday Target | 74.93 |
| Upside Intraday Target | 75.46 |
| Upside Intraday Target | 75.57 |
| Downside Intraday Target | 75.25 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 75.34 | 75.18 | 75.37 | 75.05 | 0.462 times |
| 20 Fri Sep 2024 | 75.30 | 75.50 | 75.67 | 75.14 | 0.913 times |
| 13 Fri Sep 2024 | 75.44 | 75.03 | 75.52 | 74.94 | 0.605 times |
| 06 Fri Sep 2024 | 75.05 | 74.41 | 75.37 | 74.33 | 9.062 times |
| 30 Fri Aug 2024 | 74.36 | 74.55 | 74.64 | 74.32 | 0.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 75.34 | 74.41 | 75.67 | 74.33 | 0.912 times |
| 30 Fri Aug 2024 | 74.36 | 73.50 | 74.85 | 73.44 | 0.972 times |
| 31 Wed Jul 2024 | 73.52 | 71.58 | 73.52 | 71.40 | 0.976 times |
| 28 Fri Jun 2024 | 72.05 | 71.57 | 72.74 | 71.53 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.