Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Vanguard Total is 6154870

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	72.48	72.34	72.66	72.20	3 times
14 Thu Nov 2024	72.46	72.60	72.72	72.41	1.079 times
13 Wed Nov 2024	72.48	72.92	72.92	72.41	0.887 times
12 Tue Nov 2024	72.51	72.74	72.82	72.46	1.169 times
11 Mon Nov 2024	72.95	73.00	73.00	72.85	0.71 times
08 Fri Nov 2024	73.09	72.96	73.24	72.96	0.877 times
07 Thu Nov 2024	72.95	72.50	73.03	72.50	1.071 times
06 Wed Nov 2024	72.41	72.26	72.59	72.23	1.037 times
05 Tue Nov 2024	73.01	72.60	73.03	72.60	1.013 times
04 Mon Nov 2024	72.83	72.82	73.01	72.70	1.115 times

Stock of Vanguard Total (BND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 72.2 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 72.92 as target.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.40
Upside Target	73.44
Upside Target	73.52
Upside Target	73.58
Upside Target	73.65
Upside Target	74.24
Upside Target	74.33
Upside Target	74.85
Upside Target	75.26
Upside Target	75.67

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.12
Downside Intraday Target	71.76
Upside Intraday Target	72.92
Upside Intraday Target	73.36
Upside Intraday Target	72.56

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	72.48	73.00	73.00	72.20	1.339 times
08 Fri Nov 2024	73.09	72.82	73.24	72.23	1.154 times
01 Fri Nov 2024	72.54	73.24	73.43	72.51	1.003 times
25 Fri Oct 2024	73.16	73.65	73.65	73.09	1.159 times
18 Fri Oct 2024	73.84	73.60	74.24	73.58	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	72.48	73.04	73.24	72.20	0.609 times
31 Thu Oct 2024	73.05	75.13	75.26	72.79	1.015 times
30 Mon Sep 2024	75.11	74.41	75.67	74.33	1.072 times
30 Fri Aug 2024	74.36	73.50	74.85	73.44	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.