(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Vanguard Total is 6959470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 73.40 | 73.61 | 73.75 | 73.32 | 1.105 times |
| 03 Mon Mar 2025 | 73.61 | 73.25 | 73.63 | 73.22 | 1.085 times |
| 28 Fri Feb 2025 | 73.66 | 73.52 | 73.69 | 73.41 | 1.202 times |
| 27 Thu Feb 2025 | 73.35 | 73.31 | 73.42 | 73.22 | 2.142 times |
| 26 Wed Feb 2025 | 73.44 | 73.31 | 73.48 | 73.21 | 0.837 times |
| 25 Tue Feb 2025 | 73.33 | 73.11 | 73.33 | 73.05 | 0.695 times |
| 24 Mon Feb 2025 | 72.87 | 72.70 | 72.92 | 72.69 | 0.802 times |
| 21 Fri Feb 2025 | 72.77 | 72.54 | 72.86 | 72.53 | 0.641 times |
| 20 Thu Feb 2025 | 72.45 | 72.46 | 72.50 | 72.42 | 0.891 times |
| 19 Wed Feb 2025 | 72.36 | 72.29 | 72.39 | 72.21 | 0.678 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.3, but if it comes below 73.3, then a intra day sell could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 72.73 as target. However if you take a buy trade in stock , then use 73.3 as stoploss and 73.9 as target.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 72.86 |
| Downside Target | 73.22 |
| Downside Target | 73.27 |
| Upside Target | 73.65 |
| Upside Target | 73.69 |
| Upside Target | 73.75 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.16 |
| Downside Intraday Target | 72.93 |
| Upside Intraday Target | 73.69 |
| Upside Intraday Target | 73.99 |
| Upside Intraday Target | 73.46 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 73.40 | 73.25 | 73.75 | 73.22 | 0.386 times |
| 28 Fri Feb 2025 | 73.66 | 72.70 | 73.69 | 72.69 | 1.754 times |
| 21 Fri Feb 2025 | 72.77 | 72.35 | 72.86 | 72.21 | 0.747 times |
| 14 Fri Feb 2025 | 72.53 | 72.45 | 72.68 | 71.75 | 0.848 times |
| 07 Fri Feb 2025 | 72.34 | 72.23 | 72.76 | 71.97 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 73.40 | 73.25 | 73.75 | 73.22 | 0.119 times |
| 28 Fri Feb 2025 | 73.66 | 72.23 | 73.69 | 71.75 | 0.845 times |
| 31 Fri Jan 2025 | 72.34 | 72.19 | 72.54 | 71.10 | 1.373 times |
| 31 Tue Dec 2024 | 71.91 | 73.65 | 73.65 | 71.62 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.