(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Vanguard Total is 92655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 67.99 | 67.97 | 68.03 | 67.90 | 0.373 times |
| 03 Mon Jun 2024 | 67.79 | 67.54 | 67.79 | 67.54 | 0.568 times |
| 31 Fri May 2024 | 67.64 | 67.53 | 67.66 | 67.53 | 0.421 times |
| 30 Thu May 2024 | 67.47 | 67.34 | 67.49 | 67.34 | 0.305 times |
| 29 Wed May 2024 | 67.24 | 67.39 | 67.39 | 67.17 | 0.493 times |
| 28 Tue May 2024 | 67.51 | 67.85 | 67.85 | 67.48 | 0.696 times |
| 23 Thu May 2024 | 67.70 | 67.92 | 67.92 | 67.62 | 0.436 times |
| 22 Wed May 2024 | 67.85 | 67.84 | 67.91 | 67.81 | 0.583 times |
| 21 Tue May 2024 | 67.99 | 68.01 | 68.14 | 67.95 | 3.575 times |
| 20 Mon May 2024 | 67.87 | 67.90 | 67.90 | 67.83 | 1.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 67.78. However, stock will show a bullish move above 68.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 66.88 |
| Downside Target | 67.98 |
| Upside Target | 68.03 |
| Upside Target | 68.14 |
| Upside Target | 68.23 |
| Upside Target | 68.30 |
| Upside Target | 68.74 |
| Upside Target | 69.15 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 67.68 |
| Downside Intraday Target | 67.36 |
| Upside Intraday Target | 68.17 |
| Upside Intraday Target | 68.34 |
| Downside Intraday Target | 67.85 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 67.99 | 67.54 | 68.03 | 67.54 | 0.491 times |
| 31 Fri May 2024 | 67.64 | 67.85 | 67.85 | 67.17 | 0.302 times |
| 23 Thu May 2024 | 67.70 | 67.90 | 68.14 | 67.62 | 1.501 times |
| 17 Fri May 2024 | 67.93 | 67.71 | 68.23 | 67.67 | 1.618 times |
| 10 Fri May 2024 | 67.66 | 67.72 | 67.98 | 67.63 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 67.99 | 67.54 | 68.03 | 67.54 | 0.057 times |
| 31 Fri May 2024 | 67.64 | 67.14 | 68.23 | 67.04 | 1.468 times |
| 30 Tue Apr 2024 | 67.14 | 68.30 | 68.30 | 66.88 | 0.702 times |
| 28 Thu Mar 2024 | 68.61 | 67.84 | 68.74 | 67.79 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.