(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Vanguard Total is 65870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 68.64 | 68.70 | 68.75 | 68.62 | 0.559 times |
| 20 Thu Mar 2025 | 68.68 | 68.85 | 68.91 | 68.66 | 0.956 times |
| 19 Wed Mar 2025 | 68.69 | 68.52 | 68.70 | 68.45 | 0.51 times |
| 18 Tue Mar 2025 | 68.50 | 68.43 | 68.52 | 68.35 | 1.048 times |
| 17 Mon Mar 2025 | 68.46 | 68.54 | 68.57 | 68.42 | 0.785 times |
| 14 Fri Mar 2025 | 68.32 | 68.34 | 68.38 | 68.30 | 1.228 times |
| 13 Thu Mar 2025 | 68.43 | 68.22 | 68.43 | 68.17 | 0.874 times |
| 12 Wed Mar 2025 | 68.27 | 68.31 | 68.33 | 68.24 | 0.929 times |
| 11 Tue Mar 2025 | 68.28 | 68.50 | 68.57 | 68.26 | 0.765 times |
| 10 Mon Mar 2025 | 68.55 | 68.50 | 68.63 | 68.49 | 1.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.4 or till 68. Use a stoploss of 68.68 and if the stock hits stoploss, then it can shoot up till 69.01
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.37 |
| Upside Target | 68.72 |
| Upside Target | 68.75 |
| Upside Target | 68.91 |
| Upside Target | 69.25 |
| Upside Target | 69.37 |
| Upside Target | 69.67 |
| Upside Target | 70.09 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.36 |
| Downside Intraday Target | 68.07 |
| Upside Intraday Target | 68.92 |
| Upside Intraday Target | 69.19 |
| Downside Intraday Target | 68.63 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 68.64 | 68.54 | 68.91 | 68.35 | 0.718 times |
| 14 Fri Mar 2025 | 68.32 | 68.50 | 68.63 | 68.17 | 0.972 times |
| 07 Fri Mar 2025 | 68.36 | 68.99 | 69.25 | 68.21 | 1.152 times |
| 28 Fri Feb 2025 | 69.37 | 68.52 | 69.37 | 68.52 | 1.116 times |
| 21 Fri Feb 2025 | 68.73 | 68.60 | 68.75 | 68.25 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 68.64 | 68.99 | 69.25 | 68.17 | 0.825 times |
| 28 Fri Feb 2025 | 69.37 | 68.60 | 69.37 | 68.11 | 0.327 times |
| 31 Fri Jan 2025 | 68.45 | 68.27 | 68.61 | 67.37 | 1.007 times |
| 31 Tue Dec 2024 | 68.19 | 70.05 | 70.09 | 67.98 | 3.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.