(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Barnes Noble is 244750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 11.32 | 11.38 | 11.79 | 11.31 | 1.025 times |
| 13 Fri Jun 2025 | 10.91 | 10.89 | 11.15 | 10.83 | 0.931 times |
| 12 Thu Jun 2025 | 11.13 | 11.51 | 11.53 | 11.03 | 1.217 times |
| 11 Wed Jun 2025 | 11.63 | 11.90 | 11.96 | 11.53 | 0.974 times |
| 10 Tue Jun 2025 | 11.85 | 12.02 | 12.02 | 11.69 | 0.725 times |
| 09 Mon Jun 2025 | 11.88 | 11.88 | 12.06 | 11.71 | 1.19 times |
| 06 Fri Jun 2025 | 11.79 | 11.90 | 11.93 | 11.73 | 0.851 times |
| 05 Thu Jun 2025 | 11.78 | 11.91 | 12.02 | 11.68 | 1.011 times |
| 04 Wed Jun 2025 | 11.82 | 12.04 | 12.15 | 11.59 | 0.929 times |
| 03 Tue Jun 2025 | 12.05 | 11.95 | 12.10 | 11.89 | 1.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.3. Use a stoploss of 11.42 and if the stock hits stoploss, then it can shoot up till 11.94
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.16 |
| Downside Target | 9.50 |
| Downside Target | 10.13 |
| Downside Target | 10.72 |
| Downside Target | 11.25 |
| Upside Target | 11.59 |
| Upside Target | 11.79 |
| Upside Target | 12.06 |
| Upside Target | 12.16 |
| Upside Target | 12.19 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 11.16 |
| Downside Intraday Target | 10.99 |
| Upside Intraday Target | 11.64 |
| Upside Intraday Target | 11.95 |
| Upside Intraday Target | 11.47 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 11.32 | 11.38 | 11.79 | 11.31 | 0.204 times |
| 13 Fri Jun 2025 | 10.91 | 11.88 | 12.06 | 10.83 | 1.015 times |
| 06 Fri Jun 2025 | 11.79 | 12.14 | 12.19 | 11.59 | 0.506 times |
| 30 Fri May 2025 | 12.03 | 10.72 | 12.16 | 10.72 | 2.198 times |
| 23 Fri May 2025 | 10.55 | 10.84 | 11.25 | 10.33 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 11.32 | 12.14 | 12.19 | 10.83 | 0.36 times |
| 30 Fri May 2025 | 12.03 | 10.56 | 12.16 | 10.13 | 1.284 times |
| 30 Wed Apr 2025 | 10.53 | 10.49 | 10.87 | 7.90 | 0.716 times |
| 31 Mon Mar 2025 | 10.50 | 9.75 | 10.75 | 8.16 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.