(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Bank Hawaii is 480935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 66.51 | 67.73 | 68.19 | 66.33 | 1.153 times |
| 11 Tue Mar 2025 | 67.34 | 68.67 | 69.11 | 66.97 | 1.166 times |
| 10 Mon Mar 2025 | 68.53 | 68.68 | 70.88 | 68.26 | 1.9 times |
| 07 Fri Mar 2025 | 69.63 | 68.95 | 70.18 | 67.94 | 0.744 times |
| 06 Thu Mar 2025 | 69.05 | 68.87 | 69.56 | 68.01 | 0.823 times |
| 05 Wed Mar 2025 | 69.50 | 69.70 | 70.13 | 68.53 | 1.051 times |
| 04 Tue Mar 2025 | 69.65 | 71.25 | 71.77 | 69.35 | 0.943 times |
| 03 Mon Mar 2025 | 72.01 | 72.12 | 74.15 | 71.55 | 1.075 times |
| 28 Fri Feb 2025 | 72.22 | 71.34 | 72.58 | 71.34 | 0.986 times |
| 27 Thu Feb 2025 | 71.47 | 70.94 | 71.84 | 70.87 | 0.546 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.6, for a target of 68.9 or 70.82
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 66.33 |
| Upside Target | 70.12 |
| Upside Target | 72.58 |
| Upside Target | 74.13 |
| Upside Target | 74.15 |
| Upside Target | 75.31 |
| Upside Target | 75.92 |
| Upside Target | 76.00 |
| Upside Target | 79.19 |
| Upside Target | 82.70 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 64.93 |
| Downside Intraday Target | 63.36 |
| Upside Intraday Target | 69.48 |
| Upside Intraday Target | 72.46 |
| Upside Intraday Target | 67.91 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 66.51 | 68.68 | 70.88 | 66.33 | 0.91 times |
| 07 Fri Mar 2025 | 69.63 | 72.12 | 74.15 | 67.94 | 1.329 times |
| 28 Fri Feb 2025 | 72.22 | 71.24 | 72.58 | 70.12 | 1.403 times |
| 21 Fri Feb 2025 | 70.85 | 72.76 | 74.13 | 70.68 | 0.89 times |
| 14 Fri Feb 2025 | 72.87 | 75.31 | 75.31 | 72.24 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 66.51 | 72.12 | 74.15 | 66.33 | 0.743 times |
| 28 Fri Feb 2025 | 72.22 | 72.81 | 76.00 | 70.12 | 0.594 times |
| 31 Fri Jan 2025 | 74.51 | 71.62 | 75.92 | 66.53 | 1.594 times |
| 31 Tue Dec 2024 | 71.24 | 78.62 | 79.19 | 67.52 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.