(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Bank James is 3110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.161 times |
| 13 Fri Jun 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.064 times |
| 12 Thu Jun 2025 | 14.30 | 14.30 | 14.30 | 14.05 | 0.193 times |
| 11 Wed Jun 2025 | 14.21 | 14.25 | 14.25 | 13.90 | 0.289 times |
| 10 Tue Jun 2025 | 14.25 | 14.10 | 14.30 | 14.10 | 2.572 times |
| 09 Mon Jun 2025 | 14.30 | 14.01 | 14.30 | 14.01 | 0.257 times |
| 06 Fri Jun 2025 | 14.25 | 14.30 | 14.30 | 14.25 | 3.183 times |
| 05 Thu Jun 2025 | 14.20 | 14.13 | 14.30 | 14.13 | 0.322 times |
| 04 Wed Jun 2025 | 14.25 | 14.49 | 14.49 | 14.20 | 0.9 times |
| 03 Tue Jun 2025 | 14.30 | 14.18 | 14.30 | 14.10 | 0.804 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.9, for a target of 14.1 or 14.21
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 12.75 |
| Downside Target | 13.06 |
| Downside Target | 13.50 |
| Upside Target | 14.30 |
| Upside Target | 14.37 |
| Upside Target | 14.49 |
| Upside Target | 14.50 |
| Upside Target | 14.70 |
| Upside Target | 14.75 |
| Upside Target | 15.40 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 13.73 |
| Downside Intraday Target | 13.73 |
| Downside Intraday Target | 13.73 |
| Downside Intraday Target | 13.73 |
| Downside Intraday Target | 13.73 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.048 times |
| 13 Fri Jun 2025 | 14.27 | 14.01 | 14.30 | 13.90 | 0.51 times |
| 06 Fri Jun 2025 | 14.25 | 14.00 | 14.49 | 14.00 | 4.204 times |
| 30 Fri May 2025 | 14.30 | 14.37 | 14.37 | 14.08 | 0.43 times |
| 22 Thu May 2025 | 14.37 | 14.15 | 14.50 | 13.82 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 13.73 | 14.00 | 14.49 | 13.73 | 0.705 times |
| 30 Fri May 2025 | 14.30 | 13.67 | 14.70 | 13.50 | 0.697 times |
| 30 Wed Apr 2025 | 13.52 | 14.75 | 14.75 | 13.06 | 0.546 times |
| 31 Mon Mar 2025 | 14.78 | 13.13 | 15.40 | 12.75 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.