(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Bank James is 2760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 14.14 | 14.25 | 14.25 | 14.10 | 1.051 times |
| 20 Fri Jun 2025 | 14.13 | 14.22 | 14.25 | 14.12 | 1.268 times |
| 18 Wed Jun 2025 | 13.88 | 14.03 | 14.19 | 13.71 | 0.797 times |
| 17 Tue Jun 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.181 times |
| 13 Fri Jun 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.072 times |
| 12 Thu Jun 2025 | 14.30 | 14.30 | 14.30 | 14.05 | 0.217 times |
| 11 Wed Jun 2025 | 14.21 | 14.25 | 14.25 | 13.90 | 0.326 times |
| 10 Tue Jun 2025 | 14.25 | 14.10 | 14.30 | 14.10 | 2.899 times |
| 09 Mon Jun 2025 | 14.30 | 14.01 | 14.30 | 14.01 | 0.29 times |
| 06 Fri Jun 2025 | 14.25 | 14.30 | 14.30 | 14.25 | 3.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.21. However, stock will show a bearish move below 14.1.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 12.75 |
| Downside Target | 13.06 |
| Downside Target | 13.50 |
| Upside Target | 14.25 |
| Upside Target | 14.30 |
| Upside Target | 14.37 |
| Upside Target | 14.49 |
| Upside Target | 14.70 |
| Upside Target | 14.75 |
| Upside Target | 15.40 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 14.08 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 14.31 |
| Upside Intraday Target | 14.16 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 14.14 | 14.25 | 14.25 | 14.10 | 0.468 times |
| 20 Fri Jun 2025 | 14.13 | 13.73 | 14.25 | 13.71 | 0.59 times |
| 13 Fri Jun 2025 | 14.27 | 14.01 | 14.30 | 13.90 | 0.51 times |
| 06 Fri Jun 2025 | 14.25 | 14.00 | 14.49 | 14.00 | 4.204 times |
| 30 Fri May 2025 | 14.30 | 14.37 | 14.37 | 14.08 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 14.14 | 14.00 | 14.49 | 13.71 | 0.897 times |
| 30 Fri May 2025 | 14.30 | 13.67 | 14.70 | 13.50 | 0.697 times |
| 30 Wed Apr 2025 | 13.52 | 14.75 | 14.75 | 13.06 | 0.546 times |
| 31 Mon Mar 2025 | 14.78 | 13.13 | 15.40 | 12.75 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.