(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Broadridge Financial is 690795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 210.22 | 211.14 | 211.71 | 209.39 | 0.668 times |
| 21 Wed Aug 2024 | 211.14 | 209.59 | 211.48 | 208.80 | 0.831 times |
| 20 Tue Aug 2024 | 209.49 | 209.53 | 210.53 | 208.19 | 0.766 times |
| 19 Mon Aug 2024 | 209.27 | 209.18 | 210.16 | 208.15 | 1.032 times |
| 16 Fri Aug 2024 | 208.71 | 208.99 | 210.13 | 208.10 | 0.779 times |
| 15 Thu Aug 2024 | 208.99 | 210.80 | 210.87 | 208.25 | 1.102 times |
| 14 Wed Aug 2024 | 209.65 | 209.56 | 209.77 | 206.29 | 2.077 times |
| 13 Tue Aug 2024 | 209.88 | 211.36 | 211.74 | 207.58 | 1.333 times |
| 12 Mon Aug 2024 | 211.15 | 214.64 | 214.99 | 210.78 | 0.703 times |
| 09 Fri Aug 2024 | 214.47 | 215.42 | 216.09 | 213.28 | 0.568 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.2 as stoploss in an intra day buy trade for a target of 212.1. However, stock will show a bearish move below 209.2.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 188.30 |
| Downside Target | 192.31 |
| Downside Target | 201.67 |
| Upside Target | 210.23 |
| Upside Target | 211.71 |
| Upside Target | 213.24 |
| Upside Target | 214.99 |
| Upside Target | 216.86 |
| Upside Target | 223.81 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 208.34 |
| Downside Intraday Target | 206.47 |
| Upside Intraday Target | 211.9 |
| Upside Intraday Target | 213.59 |
| Downside Intraday Target | 210.03 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 210.22 | 209.18 | 211.71 | 208.15 | 0.55 times |
| 16 Fri Aug 2024 | 208.71 | 214.64 | 214.99 | 206.29 | 1.111 times |
| 09 Fri Aug 2024 | 214.47 | 215.09 | 223.81 | 207.96 | 1.521 times |
| 02 Fri Aug 2024 | 215.97 | 212.99 | 216.86 | 210.23 | 1.068 times |
| 26 Fri Jul 2024 | 212.63 | 202.65 | 213.24 | 201.67 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 210.22 | 214.20 | 223.81 | 206.29 | 1.123 times |
| 31 Wed Jul 2024 | 214.00 | 197.57 | 216.86 | 195.64 | 1.1 times |
| 28 Fri Jun 2024 | 197.00 | 199.89 | 203.28 | 192.68 | 0.644 times |
| 31 Fri May 2024 | 200.77 | 193.71 | 205.06 | 188.30 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.03 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.03 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.