(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Broadridge Financial is 428391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 229.23 | 226.00 | 229.97 | 226.00 | 1.198 times |
| 02 Thu Jan 2025 | 226.83 | 226.48 | 228.15 | 225.08 | 1.437 times |
| 31 Tue Dec 2024 | 226.09 | 225.60 | 227.13 | 225.14 | 0.725 times |
| 30 Mon Dec 2024 | 225.50 | 224.41 | 226.34 | 221.89 | 0.91 times |
| 27 Fri Dec 2024 | 226.37 | 226.23 | 227.91 | 224.89 | 0.535 times |
| 26 Thu Dec 2024 | 227.74 | 225.90 | 228.02 | 225.50 | 0.704 times |
| 24 Tue Dec 2024 | 227.34 | 225.12 | 227.47 | 224.63 | 0.266 times |
| 23 Mon Dec 2024 | 224.49 | 225.00 | 225.43 | 223.10 | 0.716 times |
| 20 Fri Dec 2024 | 226.01 | 222.90 | 228.09 | 222.90 | 2.454 times |
| 19 Thu Dec 2024 | 224.18 | 223.29 | 225.61 | 223.29 | 1.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 225.3 or till 220.4. Use a stoploss of 229.39 and if the stock hits stoploss, then it can shoot up till 233.48
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 206.95 |
| Downside Target | 215.26 |
| Downside Target | 221.89 |
| Upside Target | 229.97 |
| Upside Target | 230.05 |
| Upside Target | 230.68 |
| Upside Target | 234.07 |
| Upside Target | 234.58 |
| Upside Target | 236.50 |
| Upside Target | 236.88 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 224.09 |
| Downside Intraday Target | 218.95 |
| Upside Intraday Target | 232.17 |
| Upside Intraday Target | 235.11 |
| Downside Intraday Target | 227.03 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 229.23 | 224.41 | 229.97 | 221.89 | 1.923 times |
| 27 Fri Dec 2024 | 226.37 | 225.00 | 228.02 | 223.10 | 0.315 times |
| 20 Fri Dec 2024 | 226.01 | 233.88 | 234.58 | 222.87 | 1.753 times |
| 13 Fri Dec 2024 | 233.53 | 234.56 | 236.88 | 230.05 | 9.907 times |
| 05 Thu Dec 2024 | 232.90 | 233.82 | 234.07 | 230.68 | 0.265 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 229.23 | 226.48 | 229.97 | 225.08 | 0.172 times |
| 31 Tue Dec 2024 | 226.09 | 233.82 | 236.88 | 221.89 | 0.576 times |
| 26 Tue Nov 2024 | 236.44 | 211.22 | 236.50 | 208.20 | 1.183 times |
| 31 Thu Oct 2024 | 210.86 | 215.05 | 224.32 | 209.52 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.34 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.34 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.