(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Broadridge Financial is 429709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 225.44 | 228.24 | 229.70 | 224.93 | 1.222 times |
| 03 Fri Jan 2025 | 229.23 | 226.00 | 229.97 | 226.00 | 1.195 times |
| 02 Thu Jan 2025 | 226.83 | 226.48 | 228.15 | 225.08 | 1.433 times |
| 31 Tue Dec 2024 | 226.09 | 225.60 | 227.13 | 225.14 | 0.723 times |
| 30 Mon Dec 2024 | 225.50 | 224.41 | 226.34 | 221.89 | 0.907 times |
| 27 Fri Dec 2024 | 226.37 | 226.23 | 227.91 | 224.89 | 0.533 times |
| 26 Thu Dec 2024 | 227.74 | 225.90 | 228.02 | 225.50 | 0.702 times |
| 24 Tue Dec 2024 | 227.34 | 225.12 | 227.47 | 224.63 | 0.265 times |
| 23 Mon Dec 2024 | 224.49 | 225.00 | 225.43 | 223.10 | 0.714 times |
| 20 Fri Dec 2024 | 226.01 | 222.90 | 228.09 | 222.90 | 2.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.9 as stoploss in an intra day buy trade for a target of 229.07. However, stock will show a bearish move below 224.9.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 206.95 |
| Downside Target | 215.26 |
| Downside Target | 221.89 |
| Upside Target | 229.70 |
| Upside Target | 229.97 |
| Upside Target | 230.05 |
| Upside Target | 234.58 |
| Upside Target | 236.50 |
| Upside Target | 236.88 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 223.68 |
| Downside Intraday Target | 221.92 |
| Upside Intraday Target | 228.45 |
| Upside Intraday Target | 231.46 |
| Upside Intraday Target | 226.69 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 225.44 | 228.24 | 229.70 | 224.93 | 0.287 times |
| 03 Fri Jan 2025 | 229.23 | 224.41 | 229.97 | 221.89 | 1.923 times |
| 27 Fri Dec 2024 | 226.37 | 225.00 | 228.02 | 223.10 | 0.315 times |
| 20 Fri Dec 2024 | 226.01 | 233.88 | 234.58 | 222.87 | 1.753 times |
| 13 Fri Dec 2024 | 233.53 | 234.56 | 236.88 | 230.05 | 9.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 225.44 | 226.48 | 229.97 | 224.93 | 0.252 times |
| 31 Tue Dec 2024 | 226.09 | 233.82 | 236.88 | 221.89 | 0.576 times |
| 26 Tue Nov 2024 | 236.44 | 211.22 | 236.50 | 208.20 | 1.183 times |
| 31 Thu Oct 2024 | 210.86 | 215.05 | 224.32 | 209.52 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.46 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.46 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.