(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Bridgford Foods is 2125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 10.10 | 10.10 | 10.10 | 10.09 | 0.424 times |
| 17 Mon Mar 2025 | 10.06 | 10.06 | 10.07 | 10.06 | 1.176 times |
| 14 Fri Mar 2025 | 10.19 | 10.40 | 10.40 | 10.17 | 0.565 times |
| 13 Thu Mar 2025 | 10.35 | 10.04 | 10.35 | 10.00 | 0.659 times |
| 12 Wed Mar 2025 | 9.94 | 10.00 | 10.01 | 9.94 | 1.6 times |
| 11 Tue Mar 2025 | 10.02 | 10.07 | 10.14 | 10.02 | 2.165 times |
| 10 Mon Mar 2025 | 10.15 | 10.70 | 10.70 | 10.06 | 0.894 times |
| 07 Fri Mar 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.188 times |
| 06 Thu Mar 2025 | 10.45 | 10.42 | 10.45 | 10.27 | 0.931 times |
| 05 Wed Mar 2025 | 10.73 | 10.51 | 10.73 | 10.47 | 0.644 times |
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 8.54 |
| Downside Target | 9.35 |
| Downside Target | 9.93 |
| Upside Target | 10.29 |
| Upside Target | 10.51 |
| Upside Target | 10.70 |
| Upside Target | 10.77 |
| Upside Target | 10.81 |
| Upside Target | 10.83 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 10.07 |
| Downside Intraday Target | 10.05 |
| Upside Intraday Target | 10.11 |
| Upside Intraday Target | 10.13 |
| Downside Intraday Target | 10.09 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 10.10 | 10.06 | 10.10 | 10.06 | 0.272 times |
| 14 Fri Mar 2025 | 10.19 | 10.70 | 10.70 | 9.94 | 1.826 times |
| 07 Fri Mar 2025 | 10.28 | 10.51 | 10.77 | 10.17 | 1.522 times |
| 28 Fri Feb 2025 | 10.51 | 10.18 | 10.51 | 10.07 | 0.381 times |
| 21 Fri Feb 2025 | 10.09 | 10.29 | 10.29 | 9.93 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 10.10 | 10.51 | 10.77 | 9.94 | 0.761 times |
| 28 Fri Feb 2025 | 10.51 | 10.51 | 10.51 | 9.93 | 0.751 times |
| 31 Fri Jan 2025 | 10.35 | 10.72 | 10.81 | 10.07 | 0.529 times |
| 31 Tue Dec 2024 | 10.76 | 9.40 | 10.83 | 9.40 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.