Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 490

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	772100.00	779848.60	779853.30	765614.50	1.224 times
09 Fri May 2025	770999.00	771753.90	773960.00	765611.80	0.612 times
08 Thu May 2025	769000.00	780091.60	782014.30	769000.00	0.816 times
07 Wed May 2025	778172.80	773051.70	780078.10	770000.00	0.612 times
06 Tue May 2025	768000.00	765368.60	773351.30	761930.00	0.816 times
05 Mon May 2025	769960.00	780921.50	781569.80	754567.80	2.449 times
02 Fri May 2025	809350.00	803783.40	812855.00	802875.00	1.02 times
01 Thu May 2025	795400.00	798237.40	799620.00	792771.70	0.816 times
30 Wed Apr 2025	800540.00	798258.20	803232.00	786414.30	1.02 times
29 Tue Apr 2025	801340.00	798288.30	802867.60	792770.50	0.816 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 768361.1 as stoploss in an intra day buy trade for a target of 782093.87. However, stock will show a bearish move below 768361.1.

Share price targets for Berkshire Hathaway (BRK.A)

Target Type	Value
Downside Target	660640.00
Downside Target	682280.00
Downside Target	712000.00
Downside Target	733900.00
Upside Target	782014.30
Upside Target	786414.30
Upside Target	794950.00
Upside Target	799022.20
Upside Target	806024.00
Upside Target	808029.50
Upside Target	812855.00

Intraday share price targets for Berkshire Hathaway (BRK.A)

Target Type	Value
Downside Intraday Target	765191.9
Downside Intraday Target	758283.8
Upside Intraday Target	779430.7
Upside Intraday Target	786761.4
Upside Intraday Target	772522.6

Weekly technical analysis of Berkshire Hathaway (BRK.A)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	772100.00	779848.60	779853.30	765614.50	0.231 times
09 Fri May 2025	770999.00	780921.50	782014.30	754567.80	1.13 times
02 Fri May 2025	809350.00	800630.30	812855.00	786414.30	1.438 times
25 Fri Apr 2025	795760.00	775234.60	799022.20	748383.30	0.002 times
17 Thu Apr 2025	778832.75	794255.90	794950.00	769940.80	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.A)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	772100.00	798237.40	812855.00	754567.80	0.002 times
30 Wed Apr 2025	800540.00	798058.30	808029.50	695517.00	60.13 times
31 Mon Mar 2025	798441.60	775648.00	806024.00	733900.00	1.506 times
28 Fri Feb 2025	775000.00	691287.30	775000.00	682280.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.A)

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782080.91 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.