(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 4122016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 430.39 | 434.16 | 434.16 | 429.01 | 0.576 times |
| 09 Fri Aug 2024 | 431.67 | 431.92 | 434.75 | 430.21 | 0.625 times |
| 08 Thu Aug 2024 | 431.54 | 429.24 | 432.26 | 427.60 | 0.763 times |
| 07 Wed Aug 2024 | 427.02 | 426.07 | 433.17 | 425.72 | 1.142 times |
| 06 Tue Aug 2024 | 422.14 | 416.41 | 427.46 | 415.10 | 1.224 times |
| 05 Mon Aug 2024 | 413.72 | 413.43 | 417.82 | 406.11 | 1.867 times |
| 02 Fri Aug 2024 | 428.36 | 429.77 | 436.18 | 423.50 | 1.017 times |
| 01 Thu Aug 2024 | 431.81 | 439.67 | 440.61 | 430.95 | 0.944 times |
| 31 Wed Jul 2024 | 438.50 | 439.85 | 440.85 | 437.74 | 0.878 times |
| 30 Tue Jul 2024 | 441.26 | 439.51 | 443.89 | 439.14 | 0.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 426.4 or till 418. Use a stoploss of 433.46 and if the stock hits stoploss, then it can shoot up till 440.48
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 395.66 |
| Downside Target | 417.00 |
| Downside Target | 429.01 |
| Upside Target | 430.73 |
| Upside Target | 434.16 |
| Upside Target | 434.75 |
| Upside Target | 439.63 |
| Upside Target | 440.61 |
| Upside Target | 443.89 |
| Upside Target | 449.25 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 428.21 |
| Downside Intraday Target | 426.04 |
| Upside Intraday Target | 433.36 |
| Upside Intraday Target | 436.34 |
| Upside Intraday Target | 431.19 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 430.39 | 434.16 | 434.16 | 429.01 | 0.103 times |
| 09 Fri Aug 2024 | 431.67 | 413.43 | 434.75 | 406.11 | 1.283 times |
| 02 Fri Aug 2024 | 428.36 | 438.01 | 443.89 | 423.50 | 1.253 times |
| 26 Fri Jul 2024 | 437.66 | 435.05 | 439.63 | 430.73 | 0.645 times |
| 19 Fri Jul 2024 | 434.47 | 425.59 | 449.25 | 425.30 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 430.39 | 439.67 | 440.61 | 406.11 | 0.414 times |
| 31 Wed Jul 2024 | 438.50 | 408.09 | 449.25 | 403.82 | 0.982 times |
| 28 Fri Jun 2024 | 406.80 | 414.89 | 417.00 | 403.33 | 1.22 times |
| 31 Fri May 2024 | 414.40 | 396.61 | 417.33 | 396.35 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.66 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.66 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.