(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 3159750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 446.60 | 449.84 | 451.28 | 443.84 | 0.958 times |
| 20 Tue Aug 2024 | 448.36 | 449.30 | 450.50 | 446.38 | 0.849 times |
| 19 Mon Aug 2024 | 448.77 | 446.01 | 450.45 | 445.73 | 1.05 times |
| 16 Fri Aug 2024 | 444.51 | 441.55 | 445.20 | 440.45 | 1.035 times |
| 15 Thu Aug 2024 | 440.84 | 441.80 | 442.59 | 438.72 | 1.021 times |
| 14 Wed Aug 2024 | 438.47 | 433.00 | 438.98 | 431.71 | 0.894 times |
| 13 Tue Aug 2024 | 432.41 | 431.83 | 432.81 | 425.90 | 1.099 times |
| 12 Mon Aug 2024 | 430.39 | 434.16 | 434.16 | 429.01 | 0.752 times |
| 09 Fri Aug 2024 | 431.67 | 431.92 | 434.75 | 430.21 | 0.815 times |
| 08 Thu Aug 2024 | 431.54 | 429.24 | 432.26 | 427.60 | 0.995 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 443.9, but if it comes below 443.9, then a intra day sell could be more profitable.
If you take a sell trade below 443.9, then use 443.9 as stoploss and 435.28 as target. However if you take a buy trade in stock , then use 443.9 as stoploss and 454.3 as target.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 395.66 |
| Downside Target | 417.00 |
| Downside Target | 430.73 |
| Downside Target | 434.75 |
| Downside Target | 439.63 |
| Downside Target | 443.84 |
| Downside Target | 443.89 |
| Downside Target | 445.20 |
| Upside Target | 449.25 |
| Upside Target | 451.28 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 443.2 |
| Downside Intraday Target | 439.8 |
| Upside Intraday Target | 450.64 |
| Upside Intraday Target | 454.68 |
| Upside Intraday Target | 447.24 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 446.60 | 446.01 | 451.28 | 443.84 | 0.595 times |
| 16 Fri Aug 2024 | 444.51 | 434.16 | 445.20 | 425.90 | 0.655 times |
| 09 Fri Aug 2024 | 431.67 | 413.43 | 434.75 | 406.11 | 1.283 times |
| 02 Fri Aug 2024 | 428.36 | 438.01 | 443.89 | 423.50 | 1.253 times |
| 26 Fri Jul 2024 | 437.66 | 435.05 | 439.63 | 430.73 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 446.60 | 439.67 | 451.28 | 406.11 | 0.682 times |
| 31 Wed Jul 2024 | 438.50 | 408.09 | 449.25 | 403.82 | 0.982 times |
| 28 Fri Jun 2024 | 406.80 | 414.89 | 417.00 | 403.33 | 1.22 times |
| 31 Fri May 2024 | 414.40 | 396.61 | 417.33 | 396.35 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.58 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.58 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.