(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Black Stone is 463040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 15.10 | 15.11 | 15.21 | 15.04 | 0.689 times |
| 14 Fri Mar 2025 | 15.02 | 14.91 | 15.10 | 14.81 | 0.645 times |
| 13 Thu Mar 2025 | 14.85 | 15.12 | 15.23 | 14.80 | 0.554 times |
| 12 Wed Mar 2025 | 15.20 | 15.10 | 15.36 | 14.96 | 1.268 times |
| 11 Tue Mar 2025 | 14.97 | 14.71 | 15.04 | 14.64 | 1.118 times |
| 10 Mon Mar 2025 | 14.63 | 14.75 | 14.82 | 14.38 | 1.148 times |
| 07 Fri Mar 2025 | 14.75 | 14.68 | 14.87 | 14.61 | 0.783 times |
| 06 Thu Mar 2025 | 14.68 | 14.66 | 14.68 | 14.46 | 0.846 times |
| 05 Wed Mar 2025 | 14.62 | 14.50 | 14.64 | 14.30 | 0.964 times |
| 04 Tue Mar 2025 | 14.52 | 14.30 | 14.62 | 14.30 | 1.375 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.94. However, stock will show a bullish move above 15.2.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.30 |
| Downside Target | 14.68 |
| Downside Target | 15.03 |
| Upside Target | 15.25 |
| Upside Target | 15.36 |
| Upside Target | 15.40 |
| Upside Target | 15.60 |
| Upside Target | 15.66 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 15.02 |
| Downside Intraday Target | 14.95 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 15.29 |
| Upside Intraday Target | 15.12 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 15.10 | 15.11 | 15.21 | 15.04 | 0.146 times |
| 14 Fri Mar 2025 | 15.02 | 14.75 | 15.36 | 14.38 | 0.898 times |
| 07 Fri Mar 2025 | 14.75 | 15.00 | 15.03 | 14.30 | 0.6 times |
| 28 Fri Feb 2025 | 14.96 | 14.90 | 15.25 | 14.68 | 1.759 times |
| 21 Fri Feb 2025 | 14.94 | 14.86 | 15.40 | 14.72 | 1.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 15.10 | 15.00 | 15.36 | 14.30 | 0.479 times |
| 28 Fri Feb 2025 | 14.96 | 14.48 | 15.40 | 14.39 | 1.306 times |
| 31 Fri Jan 2025 | 14.48 | 14.60 | 15.60 | 14.31 | 0.715 times |
| 31 Tue Dec 2024 | 14.60 | 15.60 | 15.66 | 13.78 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.