(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Black Stone is 347830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 13.21 | 13.20 | 13.26 | 13.07 | 2.166 times |
| 18 Wed Jun 2025 | 13.19 | 13.42 | 13.48 | 13.13 | 1.524 times |
| 17 Tue Jun 2025 | 13.37 | 13.65 | 13.69 | 13.36 | 1.752 times |
| 13 Fri Jun 2025 | 13.92 | 13.95 | 14.05 | 13.79 | 2.033 times |
| 12 Thu Jun 2025 | 13.92 | 13.86 | 13.92 | 13.80 | 0.448 times |
| 11 Wed Jun 2025 | 13.87 | 13.76 | 13.93 | 13.73 | 0.894 times |
| 10 Tue Jun 2025 | 13.73 | 13.71 | 13.89 | 13.71 | 0.775 times |
| 09 Mon Jun 2025 | 13.68 | 13.68 | 13.73 | 13.64 | 0.52 times |
| 06 Fri Jun 2025 | 13.67 | 13.53 | 13.73 | 13.53 | 0.81 times |
| 05 Thu Jun 2025 | 13.55 | 13.68 | 13.68 | 13.51 | 0.54 times |
Stock of Black Stone (BSM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.1, for a target of 13.4 or 13.57
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 12.80 |
| Downside Target | 13.07 |
| Upside Target | 13.84 |
| Upside Target | 14.05 |
| Upside Target | 14.30 |
| Upside Target | 14.39 |
| Upside Target | 14.58 |
| Upside Target | 15.39 |
| Upside Target | 15.40 |
| Upside Target | 15.52 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 12.96 |
| Downside Intraday Target | 12.7 |
| Upside Intraday Target | 13.58 |
| Upside Intraday Target | 13.94 |
| Upside Intraday Target | 13.32 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 13.21 | 13.65 | 13.69 | 13.07 | 1.166 times |
| 13 Fri Jun 2025 | 13.92 | 13.68 | 14.05 | 13.64 | 1.372 times |
| 06 Fri Jun 2025 | 13.67 | 13.39 | 13.84 | 13.39 | 0.981 times |
| 30 Fri May 2025 | 13.35 | 13.52 | 13.73 | 13.33 | 0.857 times |
| 23 Fri May 2025 | 13.49 | 13.64 | 13.74 | 13.32 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 13.21 | 13.39 | 14.05 | 13.07 | 0.632 times |
| 30 Fri May 2025 | 13.35 | 14.07 | 14.58 | 13.32 | 0.88 times |
| 30 Wed Apr 2025 | 14.11 | 15.31 | 15.39 | 12.80 | 1.18 times |
| 31 Mon Mar 2025 | 15.27 | 15.00 | 15.52 | 14.30 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.