(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Black Stone is 744060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 12.12 | 11.95 | 12.22 | 11.95 | 0.401 times |
| 08 Mon Sep 2025 | 11.92 | 11.95 | 12.00 | 11.78 | 1.212 times |
| 05 Fri Sep 2025 | 11.95 | 12.10 | 12.15 | 11.93 | 0.674 times |
| 04 Thu Sep 2025 | 12.15 | 12.10 | 12.24 | 12.00 | 0.632 times |
| 03 Wed Sep 2025 | 12.13 | 12.01 | 12.14 | 12.01 | 0.701 times |
| 02 Tue Sep 2025 | 12.20 | 12.06 | 12.21 | 12.06 | 0.48 times |
| 29 Fri Aug 2025 | 12.16 | 12.14 | 12.26 | 12.12 | 1.964 times |
| 29 Fri Aug 2025 | 12.16 | 12.14 | 12.26 | 12.12 | 1.964 times |
| 28 Thu Aug 2025 | 12.21 | 12.05 | 12.21 | 11.97 | 0.77 times |
| 27 Wed Aug 2025 | 12.07 | 12.11 | 12.17 | 12.02 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.8. Use a stoploss of 12.16 and if the stock hits stoploss, then it can shoot up till 12.34
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.78 |
| Upside Target | 12.26 |
| Upside Target | 12.37 |
| Upside Target | 12.43 |
| Upside Target | 12.78 |
| Upside Target | 12.95 |
| Upside Target | 13.32 |
| Upside Target | 13.57 |
| Upside Target | 14.05 |
| Upside Target | 14.58 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.6 |
| Upside Intraday Target | 12.3 |
| Upside Intraday Target | 12.48 |
| Downside Intraday Target | 12.04 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 12.12 | 11.95 | 12.22 | 11.78 | 0.648 times |
| 05 Fri Sep 2025 | 11.95 | 12.06 | 12.24 | 11.93 | 1.266 times |
| 29 Fri Aug 2025 | 12.16 | 12.14 | 12.26 | 12.12 | 0.392 times |
| 29 Fri Aug 2025 | 12.16 | 12.32 | 12.43 | 11.97 | 1.985 times |
| 22 Fri Aug 2025 | 12.35 | 12.28 | 12.37 | 11.90 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 12.12 | 12.06 | 12.24 | 11.78 | 0.247 times |
| 29 Fri Aug 2025 | 12.16 | 12.60 | 12.95 | 11.90 | 0.991 times |
| 31 Thu Jul 2025 | 12.53 | 13.01 | 13.57 | 11.98 | 1.544 times |
| 30 Mon Jun 2025 | 13.08 | 13.39 | 14.05 | 12.78 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.