Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Bankwell Financial is 20720

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	43.32	43.40	43.91	43.04	1.438 times
05 Wed Nov 2025	43.78	43.00	43.95	42.81	1.178 times
04 Tue Nov 2025	42.93	42.75	43.33	42.67	0.787 times
31 Fri Oct 2025	43.35	43.02	43.35	42.50	0.98 times
31 Fri Oct 2025	43.35	43.02	43.35	42.50	0.98 times
30 Thu Oct 2025	43.27	43.54	43.54	43.04	0.463 times
29 Wed Oct 2025	43.03	43.96	44.48	42.69	1.279 times
28 Tue Oct 2025	43.92	44.34	44.50	43.92	0.758 times
27 Mon Oct 2025	44.28	45.29	45.69	44.28	1.211 times
24 Fri Oct 2025	44.61	44.29	45.49	44.10	0.845 times

My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 45.2. Use a stoploss of 42.99 and if this stock hits its stoploss, then it can fall down till 41.98

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	35.83
Downside Target	38.89
Downside Target	40.45
Downside Target	42.50
Upside Target	43.38
Upside Target	43.58
Upside Target	43.95
Upside Target	45.69
Upside Target	46.85
Upside Target	48.03

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	42.68
Downside Intraday Target	42.03
Upside Intraday Target	43.96
Upside Intraday Target	44.59
Downside Intraday Target	43.31

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	43.32	42.75	43.95	42.67	3.473 times
31 Fri Oct 2025	43.35	43.02	43.35	42.50	0.209 times
31 Fri Oct 2025	43.35	45.29	45.69	42.50	0.893 times
24 Fri Oct 2025	44.61	40.99	48.03	40.89	1.028 times
17 Fri Oct 2025	40.83	42.18	43.58	40.45	1.053 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	43.32	42.75	43.95	42.67	0.138 times
31 Fri Oct 2025	43.35	44.10	48.03	40.45	0.492 times
30 Tue Sep 2025	44.25	41.97	46.85	41.54	1.734 times
29 Fri Aug 2025	42.28	39.60	43.38	38.89	0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bankwell Financial in short term

Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankwell Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.