(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1274200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 99.21 | 100.73 | 101.28 | 98.65 | 0.588 times |
| 26 Wed Mar 2025 | 102.34 | 104.74 | 105.00 | 102.30 | 0.49 times |
| 24 Mon Mar 2025 | 104.08 | 101.33 | 104.26 | 100.19 | 0.721 times |
| 21 Fri Mar 2025 | 99.38 | 99.97 | 100.49 | 98.08 | 2.682 times |
| 20 Thu Mar 2025 | 100.39 | 101.14 | 102.85 | 100.08 | 1.013 times |
| 19 Wed Mar 2025 | 102.54 | 99.39 | 103.02 | 98.98 | 1.209 times |
| 18 Tue Mar 2025 | 98.96 | 99.79 | 100.31 | 98.48 | 0.907 times |
| 17 Mon Mar 2025 | 100.00 | 97.12 | 100.03 | 97.00 | 1.126 times |
| 14 Fri Mar 2025 | 98.27 | 98.03 | 98.83 | 97.32 | 0.633 times |
| 13 Thu Mar 2025 | 97.07 | 97.60 | 97.97 | 95.80 | 0.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98 or till 95.3. Use a stoploss of 100.32 and if the stock hits stoploss, then it can shoot up till 102.61
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 95.55 |
| Upside Target | 103.02 |
| Upside Target | 105.00 |
| Upside Target | 108.45 |
| Upside Target | 110.59 |
| Upside Target | 110.65 |
| Upside Target | 114.05 |
| Upside Target | 115.65 |
| Upside Target | 129.51 |
| Upside Target | 130.20 |
| Upside Target | 136.31 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 96.91 |
| Downside Intraday Target | 94.6 |
| Upside Intraday Target | 103.26 |
| Upside Intraday Target | 107.3 |
| Upside Intraday Target | 100.95 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 99.21 | 101.33 | 105.00 | 98.65 | 0.259 times |
| 21 Fri Mar 2025 | 99.38 | 97.12 | 103.02 | 97.00 | 2.14 times |
| 14 Fri Mar 2025 | 98.27 | 97.04 | 99.28 | 95.55 | 0.853 times |
| 07 Fri Mar 2025 | 99.56 | 104.08 | 104.88 | 96.12 | 0.754 times |
| 28 Fri Feb 2025 | 103.97 | 102.15 | 108.45 | 99.76 | 1.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 99.21 | 104.08 | 105.00 | 95.55 | 1.078 times |
| 28 Fri Feb 2025 | 103.97 | 110.32 | 115.65 | 99.76 | 0.88 times |
| 31 Fri Jan 2025 | 112.93 | 112.02 | 129.51 | 110.65 | 1.633 times |
| 31 Tue Dec 2024 | 111.39 | 129.15 | 130.20 | 110.59 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.