(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Bwx Technologies is 721860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 189.02 | 186.00 | 189.89 | 186.00 | 1.765 times |
| 02 Fri Jan 2026 | 181.85 | 174.53 | 182.03 | 173.75 | 1.053 times |
| 31 Wed Dec 2025 | 172.84 | 175.02 | 175.07 | 172.61 | 0.873 times |
| 29 Mon Dec 2025 | 175.49 | 174.75 | 177.61 | 174.38 | 0.775 times |
| 29 Mon Dec 2025 | 175.49 | 174.75 | 177.61 | 174.38 | 0.775 times |
| 26 Fri Dec 2025 | 175.88 | 177.31 | 177.60 | 174.80 | 0.59 times |
| 24 Wed Dec 2025 | 177.18 | 178.20 | 178.20 | 176.42 | 0.356 times |
| 23 Tue Dec 2025 | 177.62 | 177.91 | 181.01 | 177.04 | 1.052 times |
| 22 Mon Dec 2025 | 178.41 | 179.85 | 180.00 | 177.70 | 0.905 times |
| 19 Fri Dec 2025 | 176.43 | 170.89 | 176.88 | 170.74 | 2.306 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.6, for a target of 181.3 or 176.92
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 157.42 |
| Downside Target | 164.01 |
| Downside Target | 172.61 |
| Downside Target | 182.10 |
| Downside Target | 183.94 |
| Downside Target | 185.39 |
| Downside Target | 186.00 |
| Upside Target | 189.89 |
| Upside Target | 210.00 |
| Upside Target | 218.50 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 186.72 |
| Downside Intraday Target | 184.41 |
| Upside Intraday Target | 190.61 |
| Upside Intraday Target | 192.19 |
| Downside Intraday Target | 188.3 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 189.02 | 186.00 | 189.89 | 186.00 | 0.653 times |
| 02 Fri Jan 2026 | 181.85 | 174.75 | 182.03 | 172.61 | 3.486 times |
| 29 Mon Dec 2025 | 175.49 | 174.75 | 177.61 | 174.38 | 0.267 times |
| 26 Fri Dec 2025 | 175.88 | 179.85 | 181.01 | 174.80 | 0.376 times |
| 19 Fri Dec 2025 | 176.43 | 176.57 | 176.91 | 167.03 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 189.02 | 174.53 | 189.89 | 173.75 | 0.099 times |
| 31 Wed Dec 2025 | 172.84 | 176.52 | 183.94 | 167.03 | 0.92 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
| 31 Fri Oct 2025 | 213.61 | 184.00 | 218.50 | 182.10 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.95 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.95 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.