(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Blackstone Group is 2450204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 171.70 | 182.91 | 184.00 | 171.65 | 2.062 times |
| 17 Tue Dec 2024 | 183.11 | 187.14 | 187.51 | 182.95 | 1.687 times |
| 16 Mon Dec 2024 | 188.46 | 189.21 | 189.67 | 187.81 | 1.202 times |
| 13 Fri Dec 2024 | 188.42 | 190.49 | 192.17 | 188.23 | 1.49 times |
| 12 Thu Dec 2024 | 190.30 | 191.00 | 191.37 | 187.74 | 1.148 times |
| 11 Wed Dec 2024 | 192.41 | 191.85 | 194.00 | 191.05 | 1.44 times |
| 10 Tue Dec 2024 | 189.57 | 185.55 | 191.61 | 184.98 | 1.525 times |
| 09 Mon Dec 2024 | 185.35 | 189.78 | 191.49 | 184.34 | 1.377 times |
| 05 Thu Dec 2024 | 187.70 | 186.00 | 187.70 | 185.83 | 0.049 times |
| 04 Wed Dec 2024 | 185.98 | 186.01 | 186.83 | 185.70 | 0.04 times |
Stock of Blackstone Group (BX) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.4, for a target of 182.1 or 187.74
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 124.45 |
| Downside Target | 135.63 |
| Downside Target | 142.69 |
| Downside Target | 146.97 |
| Downside Target | 161.25 |
| Downside Target | 166.16 |
| Downside Target | 171.65 |
| Upside Target | 175.94 |
| Upside Target | 184.34 |
| Upside Target | 193.05 |
| Upside Target | 194.00 |
| Upside Target | 200.96 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 165.68 |
| Downside Intraday Target | 159.65 |
| Upside Intraday Target | 183.7 |
| Upside Intraday Target | 195.69 |
| Upside Intraday Target | 177.67 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 171.70 | 189.21 | 189.67 | 171.65 | 0.709 times |
| 13 Fri Dec 2024 | 188.42 | 189.78 | 194.00 | 184.34 | 52.932 times |
| 05 Thu Dec 2024 | 187.70 | 187.32 | 188.57 | 185.70 | 0.101 times |
| 26 Tue Nov 2024 | 191.66 | 192.98 | 193.05 | 190.72 | 0.324 times |
| 26 Tue Nov 2024 | 191.66 | 200.00 | 200.96 | 190.72 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 171.70 | 187.32 | 194.00 | 171.65 | 0.459 times |
| 26 Tue Nov 2024 | 191.66 | 168.78 | 200.96 | 166.16 | 0.915 times |
| 31 Thu Oct 2024 | 167.75 | 153.11 | 175.94 | 146.97 | 1.073 times |
| 30 Mon Sep 2024 | 153.13 | 141.43 | 161.25 | 135.63 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.25 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.25 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.