(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Blackstone Group is 3285030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 174.55 | 176.55 | 177.78 | 172.21 | 1.005 times |
| 05 Wed Feb 2025 | 174.85 | 171.52 | 175.06 | 169.00 | 0.983 times |
| 04 Tue Feb 2025 | 170.83 | 173.79 | 175.67 | 169.36 | 1.172 times |
| 03 Mon Feb 2025 | 173.54 | 172.43 | 175.48 | 170.25 | 0.896 times |
| 31 Fri Jan 2025 | 177.11 | 180.77 | 181.50 | 176.60 | 0.916 times |
| 30 Thu Jan 2025 | 177.78 | 188.00 | 188.85 | 176.11 | 1.716 times |
| 29 Wed Jan 2025 | 185.38 | 185.00 | 187.76 | 184.50 | 0.939 times |
| 28 Tue Jan 2025 | 185.59 | 181.83 | 186.51 | 180.48 | 0.765 times |
| 27 Mon Jan 2025 | 182.52 | 181.80 | 182.92 | 179.30 | 1.251 times |
| 24 Fri Jan 2025 | 186.74 | 184.89 | 187.95 | 184.89 | 0.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.2 or till 163.6. Use a stoploss of 177.52 and if the stock hits stoploss, then it can shoot up till 183.87
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 146.97 |
| Downside Target | 160.73 |
| Downside Target | 166.16 |
| Upside Target | 175.94 |
| Upside Target | 179.42 |
| Upside Target | 180.10 |
| Upside Target | 187.95 |
| Upside Target | 188.85 |
| Upside Target | 194.00 |
| Upside Target | 200.96 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 169.77 |
| Downside Intraday Target | 165 |
| Upside Intraday Target | 178.55 |
| Upside Intraday Target | 182.56 |
| Downside Intraday Target | 173.78 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 174.55 | 172.43 | 177.78 | 169.00 | 0.726 times |
| 31 Fri Jan 2025 | 177.11 | 181.80 | 188.85 | 176.11 | 1.71 times |
| 24 Fri Jan 2025 | 186.74 | 181.85 | 187.95 | 179.42 | 3.119 times |
| 17 Fri Jan 2025 | 179.95 | 178.07 | 180.10 | 177.68 | 0.216 times |
| 17 Fri Jan 2025 | 179.95 | 162.15 | 180.10 | 160.73 | 2.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 174.55 | 172.43 | 177.78 | 169.00 | 0.2 times |
| 31 Fri Jan 2025 | 177.11 | 173.12 | 188.85 | 160.73 | 1.105 times |
| 31 Tue Dec 2024 | 172.42 | 187.32 | 194.00 | 166.82 | 0.933 times |
| 26 Tue Nov 2024 | 191.66 | 168.78 | 200.96 | 166.16 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.43 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.43 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.