(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Cable One is 259940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 133.27 | 127.69 | 133.42 | 127.19 | 0.551 times |
| 23 Mon Jun 2025 | 127.49 | 127.26 | 127.83 | 121.37 | 0.984 times |
| 20 Fri Jun 2025 | 128.20 | 126.82 | 130.21 | 125.35 | 1.082 times |
| 18 Wed Jun 2025 | 126.05 | 127.84 | 130.41 | 125.41 | 1.014 times |
| 17 Tue Jun 2025 | 128.50 | 128.50 | 132.77 | 127.28 | 1.581 times |
| 13 Fri Jun 2025 | 131.81 | 131.22 | 134.77 | 130.08 | 0.978 times |
| 12 Thu Jun 2025 | 130.28 | 135.68 | 135.96 | 130.15 | 1.236 times |
| 11 Wed Jun 2025 | 134.48 | 148.00 | 148.00 | 134.12 | 0.669 times |
| 10 Tue Jun 2025 | 146.47 | 137.50 | 147.40 | 136.69 | 0.774 times |
| 09 Mon Jun 2025 | 135.87 | 138.24 | 141.20 | 135.39 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.9 as stoploss in an intra day buy trade for a target of 138.88. However, stock will show a bearish move below 129.9.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 121.37 |
| Downside Target | 125.35 |
| Downside Target | 130.08 |
| Downside Target | 132.77 |
| Upside Target | 140.69 |
| Upside Target | 146.72 |
| Upside Target | 159.02 |
| Upside Target | 225.94 |
| Upside Target | 234.72 |
| Upside Target | 250.08 |
| Upside Target | 269.17 |
| Upside Target | 277.56 |
| Upside Target | 290.48 |
| Upside Target | 298.15 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 125.29 |
| Downside Intraday Target | 117.3 |
| Upside Intraday Target | 137.34 |
| Upside Intraday Target | 141.4 |
| Downside Intraday Target | 129.35 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 133.27 | 127.26 | 133.42 | 121.37 | 0.417 times |
| 20 Fri Jun 2025 | 128.20 | 128.50 | 132.77 | 125.35 | 0.798 times |
| 13 Fri Jun 2025 | 131.81 | 138.24 | 148.00 | 130.08 | 0.984 times |
| 06 Fri Jun 2025 | 135.88 | 145.31 | 146.72 | 134.66 | 1.542 times |
| 30 Fri May 2025 | 146.33 | 154.02 | 159.02 | 142.63 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 133.27 | 145.31 | 148.00 | 121.37 | 0.599 times |
| 30 Fri May 2025 | 146.33 | 269.17 | 269.17 | 140.69 | 2.843 times |
| 30 Wed Apr 2025 | 267.27 | 267.54 | 277.56 | 234.72 | 0.581 times |
| 31 Mon Mar 2025 | 265.77 | 259.32 | 290.48 | 225.94 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.47 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.47 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.