Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Camden National is 51890

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	39.65	40.14	40.23	38.11	1.106 times
24 Tue Jun 2025	40.14	39.98	40.71	39.62	0.956 times
23 Mon Jun 2025	39.72	38.57	39.72	38.55	0.883 times
20 Fri Jun 2025	38.57	38.77	39.14	38.30	1.858 times
18 Wed Jun 2025	38.42	38.03	38.72	37.95	0.788 times
17 Tue Jun 2025	38.09	38.23	38.63	38.00	0.923 times
13 Fri Jun 2025	38.70	39.52	39.52	38.64	1.31 times
12 Thu Jun 2025	39.92	39.98	39.98	39.57	0.813 times
11 Wed Jun 2025	40.11	40.48	40.48	40.00	0.825 times
10 Tue Jun 2025	40.26	39.92	40.40	39.76	0.711 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.1 or till 40.9. Use a stoploss of 39.4 and if this stock hits its stoploss, then it can fall down till 38.74

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	34.53
Downside Target	37.80
Upside Target	40.32
Upside Target	40.48
Upside Target	40.49
Upside Target	40.71
Upside Target	41.98
Upside Target	42.33
Upside Target	46.62
Upside Target	8091.39

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	38.27
Downside Intraday Target	36.89
Upside Intraday Target	40.87
Upside Intraday Target	42.09
Downside Intraday Target	39.49

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	39.65	38.57	40.71	38.11	0.825 times
20 Fri Jun 2025	38.57	38.23	39.14	37.95	0.777 times
13 Fri Jun 2025	38.70	39.57	40.48	38.64	0.954 times
06 Fri Jun 2025	39.53	39.36	40.02	38.28	1.184 times
30 Fri May 2025	39.34	39.82	40.32	39.18	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	39.65	39.36	40.71	37.95	0.715 times
30 Fri May 2025	39.34	38.57	41.98	37.80	0.591 times
30 Wed Apr 2025	38.52	40.30	40.49	34.53	1.027 times
31 Mon Mar 2025	40.47	44.04	8091.39	39.92	1.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.