Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Credit Acceptance is 74684

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 480.02 483.12 488.70 469.27 1.522 times
01 Thu Aug 2024 489.29 525.00 540.43 487.01 3.199 times
31 Wed Jul 2024 574.90 580.74 590.50 565.33 0.936 times
30 Tue Jul 2024 580.89 567.72 585.26 567.60 0.562 times
29 Mon Jul 2024 567.04 571.75 571.75 559.38 0.499 times
26 Fri Jul 2024 573.06 580.00 580.30 562.75 0.659 times
25 Thu Jul 2024 573.93 552.22 574.95 551.95 1.087 times
24 Wed Jul 2024 550.78 556.27 559.96 548.61 1.097 times
23 Tue Jul 2024 559.27 566.31 568.84 558.33 0.655 times
22 Mon Jul 2024 569.04 583.79 592.62 565.00 0.769 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 485.6, for a target of 526.4 or 560.43

Share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Target 465.06
Upside Target 506.57
Upside Target 540.43
Upside Target 548.61
Upside Target 573.92
Upside Target 578.00
Upside Target 590.50
Upside Target 590.87
Upside Target 592.62
Upside Target 614.96

Intraday share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Intraday Target 436.03
Downside Intraday Target 392.03
Upside Intraday Target 557.26
Upside Intraday Target 634.49
Upside Intraday Target 513.26

Weekly technical analysis of Credit Acceptance (CACC)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 480.02 571.75 590.50 469.27 1.575 times
26 Fri Jul 2024 573.06 583.79 592.62 548.61 1.23 times
19 Fri Jul 2024 582.43 578.00 614.96 578.00 1.245 times
12 Fri Jul 2024 576.77 524.00 590.87 520.81 1.668 times
05 Fri Jul 2024 521.56 523.29 529.27 512.28 0.759 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 480.02 525.00 540.43 469.27 0.288 times
31 Wed Jul 2024 574.90 516.55 614.96 512.28 1.395 times
28 Fri Jun 2024 514.68 494.35 516.50 465.06 0.83 times
31 Fri May 2024 490.83 490.54 531.63 473.70 0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.81 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.81 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme