Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Credit Acceptance is 80181

Date Daily Closing Price Open High Low Volume
13 Tue Aug 2024 449.48 444.18 450.44 442.00 0.649 times
12 Mon Aug 2024 444.03 461.48 461.48 441.84 0.717 times
09 Fri Aug 2024 459.18 463.67 464.58 457.44 0.558 times
08 Thu Aug 2024 463.13 463.73 471.47 462.21 0.488 times
07 Wed Aug 2024 458.49 478.89 478.89 457.90 0.661 times
06 Tue Aug 2024 470.77 475.38 484.51 468.92 1.058 times
05 Mon Aug 2024 474.27 471.63 485.80 469.63 0.726 times
02 Fri Aug 2024 480.02 483.12 488.70 469.27 1.418 times
01 Thu Aug 2024 489.29 525.00 540.43 487.01 2.98 times
31 Wed Jul 2024 574.90 580.74 590.50 565.33 0.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 469.4, but if it comes above 469.4, then a intra day buy could be more profitable.
If you take a sell trade below 469.4, then use 469.4 as stoploss and 401.7 as target. However if you take a buy trade in stock , then use 469.4 as stoploss and 525.78 as target.

Share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Target 441.84
Upside Target 457.44
Upside Target 485.80
Upside Target 506.57
Upside Target 531.63
Upside Target 548.61
Upside Target 573.92
Upside Target 578.00
Upside Target 590.50
Upside Target 592.62
Upside Target 614.96

Intraday share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Intraday Target 440.39
Downside Intraday Target 431.29
Upside Intraday Target 460.03
Upside Intraday Target 470.57
Upside Intraday Target 450.93

Weekly technical analysis of Credit Acceptance (CACC)

Date Weekly Closing Price Open High Low Volume
13 Tue Aug 2024 449.48 461.48 461.48 441.84 0.391 times
09 Fri Aug 2024 459.18 471.63 485.80 457.44 0.558 times
02 Fri Aug 2024 480.02 571.75 590.50 469.27 1.575 times
26 Fri Jul 2024 573.06 583.79 592.62 548.61 1.23 times
19 Fri Jul 2024 582.43 578.00 614.96 578.00 1.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date Monthly Closing Price Open High Low Volume
13 Tue Aug 2024 449.48 525.00 540.43 441.84 0.606 times
31 Wed Jul 2024 574.90 516.55 614.96 512.28 1.395 times
28 Fri Jun 2024 514.68 494.35 516.50 465.06 0.83 times
31 Fri May 2024 490.83 490.54 531.63 473.70 0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.67 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.67 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme