Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2024-08-15 View latest technical analysis

10 day averaged volume of Credit Acceptance is 77036

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Aug 2024	455.40	452.78	458.37	451.83	0.632 times
14 Wed Aug 2024	444.20	450.72	453.19	443.58	0.369 times
13 Tue Aug 2024	449.48	444.18	450.44	442.00	0.675 times
12 Mon Aug 2024	444.03	461.48	461.48	441.84	0.746 times
09 Fri Aug 2024	459.18	463.67	464.58	457.44	0.581 times
08 Thu Aug 2024	463.13	463.73	471.47	462.21	0.508 times
07 Wed Aug 2024	458.49	478.89	478.89	457.90	0.688 times
06 Tue Aug 2024	470.77	475.38	484.51	468.92	1.101 times
05 Mon Aug 2024	474.27	471.63	485.80	469.63	0.755 times
02 Fri Aug 2024	480.02	483.12	488.70	469.27	1.476 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.1, but if it comes above 456.1, then a intra day buy could be more profitable.
If you take a sell trade below 456.1, then use 456.1 as stoploss and 390.2 as target. However if you take a buy trade in stock , then use 456.1 as stoploss and 510.98 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	441.84
Upside Target	457.44
Upside Target	485.80
Upside Target	506.57
Upside Target	531.63
Upside Target	548.61
Upside Target	573.92
Upside Target	578.00
Upside Target	590.50
Upside Target	592.62
Upside Target	614.96

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	444.33
Downside Intraday Target	433.27
Upside Intraday Target	463.97
Upside Intraday Target	472.55
Downside Intraday Target	452.91

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Aug 2024	455.40	461.48	461.48	441.84	0.667 times
09 Fri Aug 2024	459.18	471.63	485.80	457.44	0.558 times
02 Fri Aug 2024	480.02	571.75	590.50	469.27	1.575 times
26 Fri Jul 2024	573.06	583.79	592.62	548.61	1.23 times
19 Fri Jul 2024	582.43	578.00	614.96	578.00	1.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Aug 2024	455.40	525.00	540.43	441.84	0.669 times
31 Wed Jul 2024	574.90	516.55	614.96	512.28	1.395 times
28 Fri Jun 2024	514.68	494.35	516.50	465.06	0.83 times
31 Fri May 2024	490.83	490.54	531.63	473.70	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.25 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.