(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Credit Acceptance is 41886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 467.99 | 469.09 | 474.00 | 465.70 | 0.874 times |
| 21 Wed Aug 2024 | 469.43 | 465.42 | 471.31 | 460.21 | 0.874 times |
| 20 Tue Aug 2024 | 463.59 | 467.01 | 475.93 | 460.11 | 0.714 times |
| 19 Mon Aug 2024 | 467.50 | 461.97 | 467.96 | 461.97 | 0.809 times |
| 16 Fri Aug 2024 | 457.97 | 453.26 | 459.52 | 451.00 | 1.146 times |
| 15 Thu Aug 2024 | 455.40 | 452.78 | 458.37 | 451.83 | 1.163 times |
| 14 Wed Aug 2024 | 444.20 | 450.72 | 453.19 | 443.58 | 0.678 times |
| 13 Tue Aug 2024 | 449.48 | 444.18 | 450.44 | 442.00 | 1.241 times |
| 12 Mon Aug 2024 | 444.03 | 461.48 | 461.48 | 441.84 | 1.373 times |
| 09 Fri Aug 2024 | 459.18 | 463.67 | 464.58 | 457.44 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 440 or till 385.3. Use a stoploss of 485.53 and if the stock hits stoploss, then it can shoot up till 531.07
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 441.84 |
| Downside Target | 457.44 |
| Upside Target | 485.80 |
| Upside Target | 506.57 |
| Upside Target | 516.50 |
| Upside Target | 531.63 |
| Upside Target | 540.43 |
| Upside Target | 548.61 |
| Upside Target | 573.92 |
| Upside Target | 590.50 |
| Upside Target | 592.62 |
| Upside Target | 614.96 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 460.09 |
| Downside Intraday Target | 452.19 |
| Upside Intraday Target | 475.91 |
| Upside Intraday Target | 483.83 |
| Upside Intraday Target | 468.01 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 467.99 | 461.97 | 475.93 | 460.11 | 0.584 times |
| 16 Fri Aug 2024 | 457.97 | 461.48 | 461.48 | 441.84 | 0.838 times |
| 09 Fri Aug 2024 | 459.18 | 471.63 | 485.80 | 457.44 | 0.558 times |
| 02 Fri Aug 2024 | 480.02 | 571.75 | 590.50 | 469.27 | 1.575 times |
| 26 Fri Jul 2024 | 573.06 | 583.79 | 592.62 | 548.61 | 1.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 467.99 | 525.00 | 540.43 | 441.84 | 0.821 times |
| 31 Wed Jul 2024 | 574.90 | 516.55 | 614.96 | 512.28 | 1.395 times |
| 28 Fri Jun 2024 | 514.68 | 494.35 | 516.50 | 465.06 | 0.83 times |
| 31 Fri May 2024 | 490.83 | 490.54 | 531.63 | 473.70 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.94 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.94 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.