(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Credit Acceptance is 35310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 466.53 | 473.68 | 476.05 | 461.00 | 1.334 times |
| 30 Fri Aug 2024 | 466.53 | 473.68 | 476.05 | 461.00 | 1.334 times |
| 29 Thu Aug 2024 | 472.33 | 477.47 | 481.00 | 471.59 | 1.283 times |
| 28 Wed Aug 2024 | 473.73 | 472.20 | 476.76 | 471.44 | 0.683 times |
| 27 Tue Aug 2024 | 473.26 | 476.10 | 477.99 | 473.26 | 0.895 times |
| 26 Mon Aug 2024 | 476.50 | 482.23 | 490.79 | 476.50 | 0.804 times |
| 23 Fri Aug 2024 | 480.97 | 470.83 | 481.53 | 470.83 | 1.121 times |
| 22 Thu Aug 2024 | 467.99 | 469.09 | 474.00 | 465.70 | 1.037 times |
| 21 Wed Aug 2024 | 469.43 | 465.42 | 471.31 | 460.21 | 1.037 times |
| 20 Tue Aug 2024 | 463.59 | 467.01 | 475.93 | 460.11 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 474 or till 485.9. Use a stoploss of 464.05 and if this stock hits its stoploss, then it can fall down till 454.11
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 441.84 |
| Downside Target | 457.44 |
| Upside Target | 485.80 |
| Upside Target | 490.79 |
| Upside Target | 506.57 |
| Upside Target | 512.28 |
| Upside Target | 516.50 |
| Upside Target | 531.63 |
| Upside Target | 540.43 |
| Upside Target | 573.92 |
| Upside Target | 614.96 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 459.67 |
| Downside Intraday Target | 452.81 |
| Upside Intraday Target | 474.72 |
| Upside Intraday Target | 482.91 |
| Upside Intraday Target | 467.86 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 466.53 | 473.68 | 476.05 | 461.00 | 0.267 times |
| 30 Fri Aug 2024 | 466.53 | 482.23 | 490.79 | 461.00 | 0.999 times |
| 23 Fri Aug 2024 | 480.97 | 461.97 | 481.53 | 460.11 | 0.753 times |
| 16 Fri Aug 2024 | 457.97 | 461.48 | 461.48 | 441.84 | 0.838 times |
| 09 Fri Aug 2024 | 459.18 | 471.63 | 485.80 | 457.44 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 466.53 | 525.00 | 540.43 | 441.84 | 1.036 times |
| 31 Wed Jul 2024 | 574.90 | 516.55 | 614.96 | 512.28 | 1.395 times |
| 28 Fri Jun 2024 | 514.68 | 494.35 | 516.50 | 465.06 | 0.83 times |
| 31 Fri May 2024 | 490.83 | 490.54 | 531.63 | 473.70 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.83 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.83 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.