(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Credit Acceptance is 41120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 476.50 | 482.23 | 490.79 | 476.50 | 0.691 times |
| 23 Fri Aug 2024 | 480.97 | 470.83 | 481.53 | 470.83 | 0.963 times |
| 22 Thu Aug 2024 | 467.99 | 469.09 | 474.00 | 465.70 | 0.89 times |
| 21 Wed Aug 2024 | 469.43 | 465.42 | 471.31 | 460.21 | 0.89 times |
| 20 Tue Aug 2024 | 463.59 | 467.01 | 475.93 | 460.11 | 0.727 times |
| 19 Mon Aug 2024 | 467.50 | 461.97 | 467.96 | 461.97 | 0.824 times |
| 16 Fri Aug 2024 | 457.97 | 453.26 | 459.52 | 451.00 | 1.167 times |
| 15 Thu Aug 2024 | 455.40 | 452.78 | 458.37 | 451.83 | 1.184 times |
| 14 Wed Aug 2024 | 444.20 | 450.72 | 453.19 | 443.58 | 0.691 times |
| 13 Tue Aug 2024 | 449.48 | 444.18 | 450.44 | 442.00 | 1.265 times |
My analysis of stock is bullish for shortterm, and stock might move up till 512.2 or till 555.1. Use a stoploss of 476.4 and if this stock hits its stoploss, then it can fall down till 440.62
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 441.84 |
| Downside Target | 457.44 |
| Upside Target | 490.79 |
| Upside Target | 506.57 |
| Upside Target | 512.28 |
| Upside Target | 516.50 |
| Upside Target | 531.63 |
| Upside Target | 540.43 |
| Upside Target | 573.92 |
| Upside Target | 590.50 |
| Upside Target | 614.96 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 471.74 |
| Downside Intraday Target | 466.97 |
| Upside Intraday Target | 486.03 |
| Upside Intraday Target | 495.55 |
| Upside Intraday Target | 481.26 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 476.50 | 482.23 | 490.79 | 476.50 | 0.161 times |
| 23 Fri Aug 2024 | 480.97 | 461.97 | 481.53 | 460.11 | 0.753 times |
| 16 Fri Aug 2024 | 457.97 | 461.48 | 461.48 | 441.84 | 0.838 times |
| 09 Fri Aug 2024 | 459.18 | 471.63 | 485.80 | 457.44 | 0.558 times |
| 02 Fri Aug 2024 | 480.02 | 571.75 | 590.50 | 469.27 | 1.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 476.50 | 525.00 | 540.43 | 441.84 | 0.876 times |
| 31 Wed Jul 2024 | 574.90 | 516.55 | 614.96 | 512.28 | 1.395 times |
| 28 Fri Jun 2024 | 514.68 | 494.35 | 516.50 | 465.06 | 0.83 times |
| 31 Fri May 2024 | 490.83 | 490.54 | 531.63 | 473.70 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.57 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.57 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.