Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1017416

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	52.08	53.76	53.95	51.78	1.115 times
09 Thu Oct 2025	53.66	53.56	54.50	53.56	0.613 times
08 Wed Oct 2025	53.34	54.25	54.29	53.00	0.922 times
07 Tue Oct 2025	54.02	54.02	54.64	53.20	1.158 times
06 Mon Oct 2025	54.70	55.54	56.00	54.14	0.896 times
03 Fri Oct 2025	54.80	55.18	55.57	54.00	0.723 times
02 Thu Oct 2025	55.17	54.36	55.68	54.06	0.736 times
01 Wed Oct 2025	54.67	54.45	55.16	53.89	1.269 times
30 Tue Sep 2025	54.64	55.34	55.83	53.79	1.429 times
29 Mon Sep 2025	55.50	55.45	55.79	54.80	1.153 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.7, for a target of 53.7 or 54.5

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	51.78
Upside Target	53.38
Upside Target	55.44
Upside Target	56.76
Upside Target	60.51
Upside Target	60.69
Upside Target	60.85
Upside Target	62.42
Upside Target	62.72
Upside Target	64.87
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	50.57
Downside Intraday Target	49.07
Upside Intraday Target	54.79
Upside Intraday Target	57.51
Upside Intraday Target	53.29

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	52.08	55.54	56.00	51.78	0.886 times
03 Fri Oct 2025	54.80	55.45	55.83	53.79	0.931 times
26 Fri Sep 2025	54.75	54.46	55.44	53.60	0.644 times
19 Fri Sep 2025	54.58	56.58	56.76	53.38	1.273 times
12 Fri Sep 2025	56.53	60.75	60.85	56.27	2.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	52.08	54.45	56.00	51.78	0.271 times
30 Tue Sep 2025	54.64	60.59	62.42	53.38	1.071 times
29 Fri Aug 2025	61.46	63.42	64.87	60.69	0.761 times
31 Thu Jul 2025	63.91	62.48	69.70	60.51	1.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.26 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.