(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Caleres Inc is 470562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 36.89 | 36.51 | 37.21 | 36.17 | 0.855 times |
| 09 Fri Aug 2024 | 36.50 | 35.26 | 36.59 | 35.07 | 1.168 times |
| 08 Thu Aug 2024 | 35.36 | 35.65 | 36.02 | 34.95 | 0.679 times |
| 07 Wed Aug 2024 | 34.83 | 36.06 | 36.21 | 34.72 | 0.689 times |
| 06 Tue Aug 2024 | 35.43 | 34.95 | 35.80 | 34.13 | 0.89 times |
| 05 Mon Aug 2024 | 34.91 | 33.72 | 35.08 | 33.12 | 1.202 times |
| 02 Fri Aug 2024 | 35.39 | 35.59 | 35.59 | 34.65 | 1.191 times |
| 01 Thu Aug 2024 | 37.34 | 38.65 | 38.80 | 36.51 | 1.039 times |
| 31 Wed Jul 2024 | 38.56 | 37.77 | 39.56 | 37.48 | 0.992 times |
| 30 Tue Jul 2024 | 37.73 | 37.25 | 38.06 | 36.87 | 1.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.3 as stoploss in an intra day sell trade for a target of 36. However, stock will show a bullish move above 37.3.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 31.55 |
| Downside Target | 32.20 |
| Downside Target | 33.12 |
| Downside Target | 34.08 |
| Downside Target | 35.72 |
| Upside Target | 37.21 |
| Upside Target | 37.61 |
| Upside Target | 38.80 |
| Upside Target | 39.56 |
| Upside Target | 39.97 |
| Upside Target | 41.29 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 36.3 |
| Downside Intraday Target | 35.72 |
| Upside Intraday Target | 37.34 |
| Upside Intraday Target | 37.8 |
| Downside Intraday Target | 36.76 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 36.89 | 36.51 | 37.21 | 36.17 | 0.185 times |
| 09 Fri Aug 2024 | 36.50 | 33.72 | 36.59 | 33.12 | 0.861 times |
| 02 Fri Aug 2024 | 35.39 | 37.46 | 39.56 | 34.65 | 0.811 times |
| 26 Fri Jul 2024 | 37.34 | 34.41 | 37.61 | 34.08 | 1.131 times |
| 19 Fri Jul 2024 | 34.02 | 32.93 | 35.00 | 32.45 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 36.89 | 38.65 | 38.80 | 33.12 | 0.302 times |
| 31 Wed Jul 2024 | 38.56 | 33.78 | 39.56 | 31.55 | 0.749 times |
| 28 Fri Jun 2024 | 33.60 | 35.46 | 35.72 | 32.20 | 1.634 times |
| 31 Fri May 2024 | 34.68 | 36.89 | 39.97 | 34.23 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.