(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 928710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 97.49 | 97.31 | 97.84 | 94.50 | 1.596 times |
| 24 Wed Sep 2025 | 97.22 | 97.00 | 98.55 | 96.24 | 0.948 times |
| 23 Tue Sep 2025 | 96.85 | 99.38 | 99.71 | 96.57 | 0.928 times |
| 22 Mon Sep 2025 | 99.47 | 99.95 | 100.19 | 97.90 | 1.607 times |
| 19 Fri Sep 2025 | 100.00 | 104.81 | 104.81 | 99.50 | 2.037 times |
| 18 Thu Sep 2025 | 104.47 | 103.01 | 105.28 | 102.49 | 0.827 times |
| 17 Wed Sep 2025 | 103.52 | 102.87 | 104.40 | 101.94 | 0.895 times |
| 16 Tue Sep 2025 | 103.01 | 108.51 | 108.81 | 101.60 | 1.324 times |
| 15 Mon Sep 2025 | 108.49 | 110.56 | 110.87 | 108.38 | 0.532 times |
| 12 Fri Sep 2025 | 110.64 | 110.25 | 111.61 | 109.90 | 0.449 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.9, but if it comes above 100.9, then a intra day buy could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 93.3 as target. However if you take a buy trade in stock , then use 100.9 as stoploss and 107.33 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 90.07 |
| Downside Target | 94.50 |
| Upside Target | 98.31 |
| Upside Target | 103.42 |
| Upside Target | 109.92 |
| Upside Target | 115.28 |
| Upside Target | 116.58 |
| Upside Target | 116.61 |
| Upside Target | 117.45 |
| Upside Target | 126.40 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 94.6 |
| Downside Intraday Target | 91.7 |
| Upside Intraday Target | 100.29 |
| Upside Intraday Target | 103.08 |
| Downside Intraday Target | 97.39 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 97.49 | 99.95 | 100.19 | 94.50 | 0.904 times |
| 19 Fri Sep 2025 | 100.00 | 110.56 | 110.87 | 99.50 | 1.808 times |
| 12 Fri Sep 2025 | 110.64 | 114.18 | 115.28 | 106.32 | 0.934 times |
| 05 Fri Sep 2025 | 113.83 | 115.64 | 116.58 | 109.92 | 5.675 times |
| 29 Fri Aug 2025 | 115.64 | 115.87 | 116.61 | 115.28 | 0.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 97.49 | 115.64 | 116.58 | 94.50 | 1.092 times |
| 29 Fri Aug 2025 | 115.64 | 110.11 | 117.45 | 103.42 | 0.654 times |
| 31 Thu Jul 2025 | 111.14 | 99.38 | 126.40 | 98.31 | 1.51 times |
| 30 Mon Jun 2025 | 99.63 | 95.51 | 104.49 | 91.70 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.87 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.87 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.