Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Cal Maine is 1034980

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	98.43	100.35	101.86	98.05	1.529 times
25 Thu Sep 2025	97.49	97.31	97.84	94.50	1.432 times
24 Wed Sep 2025	97.22	97.00	98.55	96.24	0.85 times
23 Tue Sep 2025	96.85	99.38	99.71	96.57	0.833 times
22 Mon Sep 2025	99.47	99.95	100.19	97.90	1.442 times
19 Fri Sep 2025	100.00	104.81	104.81	99.50	1.828 times
18 Thu Sep 2025	104.47	103.01	105.28	102.49	0.742 times
17 Wed Sep 2025	103.52	102.87	104.40	101.94	0.803 times
16 Tue Sep 2025	103.01	108.51	108.81	101.60	1.188 times
15 Mon Sep 2025	108.49	110.56	110.87	108.38	0.477 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.1, but if it comes above 100.1, then a intra day buy could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 92.5 as target. However if you take a buy trade in stock , then use 100.1 as stoploss and 106.47 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	90.07
Downside Target	94.50
Downside Target	98.31
Upside Target	109.92
Upside Target	110.87
Upside Target	115.28
Upside Target	116.58
Upside Target	116.61
Upside Target	117.45
Upside Target	126.40

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	94.67
Downside Intraday Target	90.9
Upside Intraday Target	102.03
Upside Intraday Target	105.62
Downside Intraday Target	98.26

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	98.43	99.95	101.86	94.50	1.208 times
19 Fri Sep 2025	100.00	110.56	110.87	99.50	1.808 times
12 Fri Sep 2025	110.64	114.18	115.28	106.32	0.934 times
05 Fri Sep 2025	113.83	115.64	116.58	109.92	5.675 times
29 Fri Aug 2025	115.64	115.87	116.61	115.28	0.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	98.43	115.64	116.58	94.50	1.201 times
29 Fri Aug 2025	115.64	110.11	117.45	103.42	0.654 times
31 Thu Jul 2025	111.14	99.38	126.40	98.31	1.51 times
30 Mon Jun 2025	99.63	95.51	104.49	91.70	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.18 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.